STOVEKRAFT
Stove Kraft Limited NSE₹612.55
▲ 6.70 (+1.11%)
Open
₹608.65
High
₹622.00
Low
₹595.00
52W High
₹622.00
52W Low
₹447.05
Mkt Cap
₹2.0T
Volume
3.3L
Avg Volume (20D)
3.1L
Price Performance
1D
+1.11%
1W
+11.06%
1M
+12.62%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
48.3
P/B Ratio
4.10
EPS (TTM)
12.68
Dividend Yield
57.00%
Book Value
149.51
Debt/Equity
23.22
ROE
8.61%
Profit Margin
2.61%
Revenue Growth
32.40%
Price Chart
Volume
Technical Indicators
RSI 14
69.2
MACD
13.26
MACD Signal
7.89
MACD Hist
5.38
SMA 5
578.98
SMA 10
562.75
SMA 20
556.06
SMA 50
533.98
SMA 100
—
SMA 200
—
EMA 20
559.36
EMA 50
540.38
BB Upper
596.54
BB Middle
556.06
BB Lower
515.59
ATR 14
24.87
Vol SMA 20
312329
ADX 14
39.1
Stoch RSI K
78.9
Stoch RSI D
57.4
Williams %R
-9.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹608.65 | ₹622.00 | ₹595.00 | ₹612.55 | +1.11% | 3.3L |
| 2026-05-27 | ₹566.15 | ₹609.90 | ₹566.15 | ₹605.85 | +7.17% | 6.9L |
| 2026-05-26 | ₹559.00 | ₹581.95 | ₹553.30 | ₹565.30 | +2.04% | 2.5L |
| 2026-05-25 | ₹561.00 | ₹561.00 | ₹552.10 | ₹554.00 | -0.57% | 91,177 |
| 2026-05-22 | ₹551.00 | ₹564.90 | ₹548.00 | ₹557.20 | +1.02% | 1.2L |
| 2026-05-21 | ₹551.00 | ₹559.00 | ₹541.05 | ₹551.55 | +1.42% | 1.4L |
| 2026-05-20 | ₹539.80 | ₹553.00 | ₹534.15 | ₹543.85 | +0.62% | 93,169 |
| 2026-05-19 | ₹541.00 | ₹558.00 | ₹536.90 | ₹540.50 | -0.73% | 1.3L |
| 2026-05-18 | ₹548.15 | ₹548.15 | ₹531.30 | ₹544.45 | -1.41% | 1.3L |
| 2026-05-15 | ₹526.00 | ₹574.90 | ₹521.05 | ₹552.25 | +5.02% | 8.4L |
| 2026-05-14 | ₹547.90 | ₹547.90 | ₹523.90 | ₹525.85 | -2.91% | 2.9L |
| 2026-05-13 | ₹587.45 | ₹587.45 | ₹539.00 | ₹541.60 | -3.88% | 6.9L |
| 2026-05-12 | ₹559.70 | ₹598.90 | ₹555.00 | ₹563.45 | +1.59% | 16.7L |
| 2026-05-11 | ₹554.85 | ₹565.00 | ₹540.00 | ₹554.65 | +1.43% | 3.3L |
| 2026-05-08 | ₹549.10 | ₹552.00 | ₹542.30 | ₹546.85 | -0.41% | 64,083 |
| 2026-05-07 | ₹558.10 | ₹570.00 | ₹544.05 | ₹549.10 | -1.61% | 1.5L |
| 2026-05-06 | ₹555.00 | ₹560.90 | ₹548.70 | ₹558.10 | +1.34% | 72,178 |
| 2026-05-05 | ₹557.95 | ₹557.95 | ₹547.25 | ₹550.70 | -1.31% | 42,423 |
| 2026-05-04 | ₹544.50 | ₹564.75 | ₹544.50 | ₹558.00 | +2.29% | 1.3L |
| 2026-05-01 | ₹545.50 | ₹545.50 | ₹545.50 | ₹545.50 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |