STLTECH
Sterlite Technologies Limited BSE₹536.40
▲ 25.50 (+4.99%)
Open
₹536.40
High
₹536.40
Low
₹536.40
52W High
₹536.40
52W Low
₹146.05
Mkt Cap
₹26.2T
Volume
2.3L
Avg Volume (20D)
6.5L
Price Performance
1D
+4.99%
1W
+27.59%
1M
+88.24%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
474.5
P/B Ratio
12.74
EPS (TTM)
1.13
Book Value
42.09
Debt/Equity
85.63
ROE
2.63%
Profit Margin
1.18%
Revenue Growth
1285.60%
Price Chart
Volume
Technical Indicators
RSI 14
86.6
MACD
58.91
MACD Signal
50.78
MACD Hist
8.14
SMA 5
487.75
SMA 10
450.76
SMA 20
406.70
SMA 50
296.17
SMA 100
—
SMA 200
—
EMA 20
413.54
EMA 50
329.25
BB Upper
532.87
BB Middle
406.70
BB Lower
280.54
ATR 14
22.12
Vol SMA 20
646013
ADX 14
61.7
Stoch RSI K
39.6
Stoch RSI D
36.9
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹536.40 | ₹536.40 | ₹536.40 | ₹536.40 | +4.99% | 2.3L |
| 2026-05-27 | ₹510.90 | ₹510.90 | ₹510.90 | ₹510.90 | +4.99% | 3.6L |
| 2026-05-26 | ₹486.60 | ₹486.60 | ₹486.60 | ₹486.60 | +5.00% | 91,295 |
| 2026-05-25 | ₹463.45 | ₹463.45 | ₹463.45 | ₹463.45 | +5.00% | 83,881 |
| 2026-05-22 | ₹421.15 | ₹441.40 | ₹421.15 | ₹441.40 | +5.00% | 3.5L |
| 2026-05-21 | ₹404.80 | ₹424.00 | ₹404.80 | ₹420.40 | +3.29% | 1.3L |
| 2026-05-20 | ₹383.65 | ₹411.50 | ₹382.95 | ₹407.00 | +0.97% | 2.9L |
| 2026-05-19 | ₹409.05 | ₹414.90 | ₹403.10 | ₹403.10 | -5.00% | 69,904 |
| 2026-05-18 | ₹414.00 | ₹429.90 | ₹393.30 | ₹424.30 | +2.49% | 5.9L |
| 2026-05-15 | ₹429.00 | ₹435.00 | ₹407.00 | ₹414.00 | -1.91% | 1.9L |
| 2026-05-14 | ₹408.95 | ₹425.00 | ₹384.70 | ₹422.05 | +4.24% | 4.4L |
| 2026-05-13 | ₹399.05 | ₹413.40 | ₹396.25 | ₹404.90 | +1.47% | 4.2L |
| 2026-05-12 | ₹403.65 | ₹414.80 | ₹377.70 | ₹399.05 | +1.01% | 23.6L |
| 2026-05-11 | ₹395.05 | ₹395.05 | ₹395.05 | ₹395.05 | +5.00% | 7.4L |
| 2026-05-08 | ₹376.25 | ₹376.25 | ₹364.00 | ₹376.25 | +5.00% | 28.7L |
| 2026-05-07 | ₹358.35 | ₹358.35 | ₹358.35 | ₹358.35 | +5.00% | 1.2L |
| 2026-05-06 | ₹337.45 | ₹341.30 | ₹331.60 | ₹341.30 | +5.00% | 10.2L |
| 2026-05-05 | ₹316.10 | ₹325.05 | ₹314.00 | ₹325.05 | +4.99% | 5.8L |
| 2026-05-04 | ₹301.00 | ₹309.65 | ₹301.00 | ₹309.60 | +4.97% | 8.9L |
| 2026-04-30 | ₹298.30 | ₹298.30 | ₹283.15 | ₹294.95 | -1.04% | 10.8L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CURAA | ₹94.48 | +0.0% |
| SOFTTECH | ₹406.45 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| SOFTTECH | ₹406.45 | 0.0% |
| CURAA | ₹94.48 | 0.0% |