STLNETWORK
STL Networks Limited BSE₹30.17
▲ 1.24 (+4.29%)
Open
₹30.37
High
₹30.37
Low
₹29.05
52W High
₹33.30
52W Low
₹15.75
Mkt Cap
₹1.5T
Volume
3.9L
Avg Volume (20D)
3.4L
Price Performance
1D
+4.29%
1W
+20.73%
1M
+5.01%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.74
EPS (TTM)
-2.03
Book Value
17.48
Debt/Equity
116.75
ROE
-11.61%
Profit Margin
-10.33%
Revenue Growth
12.40%
Price Chart
Volume
Technical Indicators
RSI 14
61.6
MACD
0.69
MACD Signal
0.60
MACD Hist
0.09
SMA 5
27.64
SMA 10
26.58
SMA 20
27.27
SMA 50
24.24
SMA 100
—
SMA 200
—
EMA 20
26.96
EMA 50
25.12
BB Upper
30.91
BB Middle
27.27
BB Lower
23.64
ATR 14
1.74
Vol SMA 20
340673
ADX 14
24.1
Stoch RSI K
63.4
Stoch RSI D
37.9
Williams %R
-3.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹30.37 | ₹30.37 | ₹29.05 | ₹30.17 | +4.29% | 3.9L |
| 2026-05-27 | ₹28.87 | ₹28.93 | ₹27.00 | ₹28.93 | +4.97% | 1.4L |
| 2026-05-26 | ₹27.56 | ₹27.56 | ₹26.78 | ₹27.56 | +4.99% | 2.2L |
| 2026-05-25 | ₹26.17 | ₹26.25 | ₹25.51 | ₹26.25 | +3.80% | 40,024 |
| 2026-05-22 | ₹24.96 | ₹25.90 | ₹24.85 | ₹25.29 | +1.20% | 52,161 |
| 2026-05-21 | ₹26.55 | ₹26.55 | ₹24.61 | ₹24.99 | -2.00% | 52,794 |
| 2026-05-20 | ₹24.51 | ₹25.87 | ₹24.51 | ₹25.50 | +2.53% | 50,674 |
| 2026-05-19 | ₹26.20 | ₹26.20 | ₹24.30 | ₹24.87 | -2.66% | 66,407 |
| 2026-05-18 | ₹26.03 | ₹26.60 | ₹24.55 | ₹25.55 | -4.13% | 3.5L |
| 2026-05-15 | ₹27.18 | ₹27.99 | ₹26.55 | ₹26.65 | -3.86% | 2.2L |
| 2026-05-14 | ₹26.45 | ₹28.64 | ₹26.00 | ₹27.72 | +6.45% | 6.1L |
| 2026-05-13 | ₹25.01 | ₹26.56 | ₹25.01 | ₹26.04 | +2.24% | 6.2L |
| 2026-05-12 | ₹27.36 | ₹27.50 | ₹25.20 | ₹25.47 | -5.25% | 3.1L |
| 2026-05-11 | ₹25.60 | ₹27.13 | ₹25.21 | ₹26.88 | -0.96% | 8.5L |
| 2026-05-08 | ₹27.14 | ₹28.37 | ₹27.14 | ₹27.14 | -9.98% | 9.9L |
| 2026-05-07 | ₹30.13 | ₹30.86 | ₹29.84 | ₹30.15 | +1.58% | 2.8L |
| 2026-05-06 | ₹29.92 | ₹30.80 | ₹29.13 | ₹29.68 | -0.17% | 5.0L |
| 2026-05-05 | ₹29.24 | ₹30.04 | ₹29.03 | ₹29.73 | +2.06% | 3.6L |
| 2026-05-04 | ₹27.77 | ₹30.07 | ₹27.77 | ₹29.13 | +4.82% | 5.4L |
| 2026-04-30 | ₹28.94 | ₹28.94 | ₹27.20 | ₹27.79 | -2.32% | 1.7L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| MATRIMONY | ₹421.10 | +0.84% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| MATRIMONY | ₹421.10 | 0.84% |