STEL
Stel Holdings Limited NSE₹441.95
▼ 14.10 (-3.09%)
Open
₹451.00
High
₹453.00
Low
₹435.60
52W High
₹541.40
52W Low
₹415.70
Mkt Cap
₹816Cr
Volume
8,266
Avg Volume (20D)
5,548
Price Performance
1D
-3.09%
1W
-2.55%
1M
-7.43%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.6
P/B Ratio
0.44
EPS (TTM)
16.04
Book Value
1005.24
Profit Margin
41.66%
Revenue Growth
5558.50%
Price Chart
Volume
Technical Indicators
RSI 14
31.9
MACD
-4.72
MACD Signal
-4.12
MACD Hist
-0.60
SMA 5
453.48
SMA 10
449.87
SMA 20
459.72
SMA 50
458.71
SMA 100
—
SMA 200
—
EMA 20
456.84
EMA 50
465.55
BB Upper
489.71
BB Middle
459.72
BB Lower
429.73
ATR 14
22.44
Vol SMA 20
5548
ADX 14
16.3
Stoch RSI K
21.1
Stoch RSI D
40.8
Williams %R
-82.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹451.00 | ₹453.00 | ₹435.60 | ₹441.95 | -3.09% | 8,266 |
| 2026-05-27 | ₹457.50 | ₹472.45 | ₹451.00 | ₹456.05 | -0.32% | 2,740 |
| 2026-05-26 | ₹455.30 | ₹469.95 | ₹454.50 | ₹457.50 | -2.26% | 2,807 |
| 2026-05-25 | ₹446.05 | ₹485.00 | ₹446.05 | ₹468.10 | +5.48% | 9,645 |
| 2026-05-22 | ₹442.00 | ₹453.00 | ₹442.00 | ₹443.80 | -2.14% | 1,332 |
| 2026-05-21 | ₹448.00 | ₹455.85 | ₹446.95 | ₹453.50 | +3.36% | 3,514 |
| 2026-05-20 | ₹448.00 | ₹448.00 | ₹430.00 | ₹438.75 | +0.01% | 2,769 |
| 2026-05-19 | ₹440.40 | ₹455.60 | ₹437.65 | ₹438.70 | -1.24% | 6,193 |
| 2026-05-18 | ₹470.05 | ₹470.05 | ₹438.10 | ₹444.20 | -2.62% | 2,298 |
| 2026-05-15 | ₹447.75 | ₹463.15 | ₹447.75 | ₹456.15 | +0.27% | 4,227 |
| 2026-05-14 | ₹467.00 | ₹467.00 | ₹453.00 | ₹454.90 | -1.66% | 3,475 |
| 2026-05-13 | ₹470.05 | ₹472.60 | ₹456.05 | ₹462.60 | +0.46% | 8,187 |
| 2026-05-12 | ₹481.05 | ₹487.00 | ₹455.50 | ₹460.50 | -3.54% | 4,614 |
| 2026-05-11 | ₹496.90 | ₹496.90 | ₹474.90 | ₹477.40 | -2.58% | 11,143 |
| 2026-05-08 | ₹497.00 | ₹498.95 | ₹486.10 | ₹490.05 | -0.37% | 9,211 |
| 2026-05-07 | ₹467.00 | ₹498.05 | ₹467.00 | ₹491.85 | +4.94% | 11,242 |
| 2026-05-06 | ₹477.00 | ₹477.00 | ₹460.50 | ₹468.70 | +1.67% | 6,655 |
| 2026-05-05 | ₹453.15 | ₹473.80 | ₹453.15 | ₹461.00 | -0.09% | 5,643 |
| 2026-05-04 | ₹473.90 | ₹478.95 | ₹458.05 | ₹461.40 | -1.26% | 7,007 |
| 2026-05-01 | ₹467.30 | ₹467.30 | ₹467.30 | ₹467.30 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |