STEELXIND
STEEL EXCHANGE INDIA LIMITED NSE₹12.80
▲ 0.84 (+7.02%)
Open
₹12.50
High
₹13.39
Low
₹12.33
52W High
₹13.39
52W Low
₹7.00
Mkt Cap
₹1.6T
Volume
2.4Cr
Avg Volume (20D)
46.1L
Price Performance
1D
+7.02%
1W
+23.20%
1M
+28.26%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
58.2
P/B Ratio
1.80
EPS (TTM)
0.22
Book Value
7.10
Debt/Equity
56.80
ROE
3.66%
Profit Margin
2.55%
Revenue Growth
-1.40%
Price Chart
Volume
Technical Indicators
RSI 14
75.5
MACD
0.61
MACD Signal
0.43
MACD Hist
0.18
SMA 5
11.59
SMA 10
10.87
SMA 20
10.64
SMA 50
9.46
SMA 100
—
SMA 200
—
EMA 20
10.73
EMA 50
9.83
BB Upper
12.16
BB Middle
10.64
BB Lower
9.11
ATR 14
0.62
Vol SMA 20
4614279
ADX 14
31.6
Stoch RSI K
93.2
Stoch RSI D
69.4
Williams %R
-11.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹12.50 | ₹13.39 | ₹12.33 | ₹12.80 | +7.02% | 2.4Cr |
| 2026-05-28 | ₹11.96 | ₹11.96 | ₹11.96 | ₹11.96 | +0.00% | — |
| 2026-05-27 | ₹10.99 | ₹12.18 | ₹10.90 | ₹11.96 | +10.33% | 1.7Cr |
| 2026-05-26 | ₹10.50 | ₹11.02 | ₹10.42 | ₹10.84 | +4.53% | 97.3L |
| 2026-05-25 | ₹10.40 | ₹10.75 | ₹9.91 | ₹10.37 | -0.19% | 54.5L |
| 2026-05-22 | ₹10.20 | ₹10.50 | ₹10.11 | ₹10.39 | +3.38% | 13.5L |
| 2026-05-21 | ₹10.13 | ₹10.29 | ₹10.02 | ₹10.05 | -0.79% | 9.1L |
| 2026-05-20 | ₹10.16 | ₹10.20 | ₹10.00 | ₹10.13 | -0.69% | 11.8L |
| 2026-05-19 | ₹10.01 | ₹10.39 | ₹10.00 | ₹10.20 | +1.80% | 10.2L |
| 2026-05-18 | ₹10.35 | ₹10.35 | ₹9.97 | ₹10.02 | -3.38% | 10.4L |
| 2026-05-15 | ₹10.54 | ₹10.69 | ₹10.33 | ₹10.37 | -2.81% | 16.7L |
| 2026-05-14 | ₹10.58 | ₹10.79 | ₹10.41 | ₹10.67 | +3.29% | 28.5L |
| 2026-05-13 | ₹9.97 | ₹10.70 | ₹8.01 | ₹10.33 | +3.20% | 40.1L |
| 2026-05-12 | ₹10.26 | ₹10.36 | ₹9.99 | ₹10.01 | -3.38% | 17.8L |
| 2026-05-11 | ₹10.58 | ₹10.58 | ₹10.02 | ₹10.36 | -3.00% | 28.4L |
| 2026-05-08 | ₹10.81 | ₹10.82 | ₹10.60 | ₹10.68 | -1.39% | 14.9L |
| 2026-05-07 | ₹10.75 | ₹11.04 | ₹10.56 | ₹10.83 | +0.84% | 32.9L |
| 2026-05-06 | ₹9.97 | ₹10.90 | ₹9.97 | ₹10.74 | +7.19% | 96.3L |
| 2026-05-05 | ₹10.09 | ₹10.13 | ₹9.92 | ₹10.02 | +0.40% | 11.2L |
| 2026-05-04 | ₹10.06 | ₹10.13 | ₹9.79 | ₹9.98 | +0.00% | 19.3L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |