STEELCITY
Steel City Securities Limited NSE₹78.69
▲ 0.13 (+0.17%)
Open
₹78.00
High
₹79.50
Low
₹77.70
52W High
₹88.94
52W Low
₹71.26
Mkt Cap
₹119Cr
Volume
5,108
Avg Volume (20D)
5,150
Price Performance
1D
+0.17%
1W
-0.61%
1M
-5.62%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.2
P/B Ratio
0.89
EPS (TTM)
9.57
Dividend Yield
508.00%
Book Value
88.38
Debt/Equity
7.16
ROE
10.68%
Profit Margin
21.70%
Revenue Growth
19.00%
Price Chart
Volume
Technical Indicators
RSI 14
30.2
MACD
-1.09
MACD Signal
-0.92
MACD Hist
-0.18
SMA 5
78.35
SMA 10
78.70
SMA 20
80.37
SMA 50
80.71
SMA 100
—
SMA 200
—
EMA 20
79.92
EMA 50
81.31
BB Upper
84.41
BB Middle
80.37
BB Lower
76.34
ATR 14
2.48
Vol SMA 20
5150
ADX 14
24.0
Stoch RSI K
52.1
Stoch RSI D
33.5
Williams %R
-75.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹78.00 | ₹79.50 | ₹77.70 | ₹78.69 | +0.17% | 5,108 |
| 2026-05-27 | ₹77.50 | ₹79.00 | ₹77.50 | ₹78.56 | +0.37% | 1,994 |
| 2026-05-26 | ₹77.61 | ₹79.23 | ₹77.61 | ₹78.27 | +0.28% | 2,846 |
| 2026-05-25 | ₹79.40 | ₹79.40 | ₹77.60 | ₹78.05 | -0.18% | 4,756 |
| 2026-05-22 | ₹81.65 | ₹81.65 | ₹77.30 | ₹78.19 | -1.24% | 7,961 |
| 2026-05-21 | ₹80.82 | ₹80.82 | ₹79.00 | ₹79.17 | +0.30% | 1,170 |
| 2026-05-20 | ₹79.80 | ₹79.80 | ₹77.54 | ₹78.93 | -0.01% | 8,250 |
| 2026-05-19 | ₹79.77 | ₹79.77 | ₹77.51 | ₹78.94 | +0.69% | 2,559 |
| 2026-05-18 | ₹81.45 | ₹81.45 | ₹78.01 | ₹78.40 | -1.74% | 3,757 |
| 2026-05-15 | ₹81.00 | ₹81.00 | ₹79.05 | ₹79.79 | +0.40% | 2,636 |
| 2026-05-14 | ₹82.70 | ₹82.70 | ₹79.22 | ₹79.47 | -1.85% | 7,892 |
| 2026-05-13 | ₹81.79 | ₹82.95 | ₹80.00 | ₹80.97 | +0.96% | 4,483 |
| 2026-05-12 | ₹81.11 | ₹82.99 | ₹80.11 | ₹80.20 | -1.85% | 9,661 |
| 2026-05-11 | ₹81.99 | ₹82.82 | ₹80.50 | ₹81.71 | -0.34% | 9,004 |
| 2026-05-08 | ₹82.58 | ₹83.84 | ₹81.75 | ₹81.99 | -1.95% | 11,077 |
| 2026-05-07 | ₹84.26 | ₹84.28 | ₹82.51 | ₹83.62 | +0.31% | 3,494 |
| 2026-05-06 | ₹83.80 | ₹84.70 | ₹83.00 | ₹83.36 | +0.40% | 6,042 |
| 2026-05-05 | ₹82.60 | ₹84.55 | ₹82.51 | ₹83.03 | +0.27% | 2,689 |
| 2026-05-04 | ₹81.19 | ₹83.84 | ₹81.19 | ₹82.81 | -0.61% | 5,820 |
| 2026-04-30 | ₹84.88 | ₹84.88 | ₹82.05 | ₹83.32 | +0.59% | 1,793 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |