STCINDIA
The State Trading Corporation of India Limited NSE₹120.21
▼ 2.87 (-2.33%)
Open
₹124.87
High
₹124.94
Low
₹119.40
52W High
₹134.86
52W Low
₹97.04
Mkt Cap
₹721Cr
Volume
45,580
Avg Volume (20D)
50,785
Price Performance
1D
-2.33%
1W
+3.98%
1M
+2.06%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
1.1
P/B Ratio
-0.18
EPS (TTM)
106.93
Book Value
-663.49
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
51.5
MACD
1.17
MACD Signal
0.81
MACD Hist
0.36
SMA 5
120.09
SMA 10
117.67
SMA 20
118.02
SMA 50
114.42
SMA 100
—
SMA 200
—
EMA 20
118.03
EMA 50
115.68
BB Upper
124.15
BB Middle
118.02
BB Lower
111.89
ATR 14
4.34
Vol SMA 20
50785
ADX 14
27.9
Stoch RSI K
94.3
Stoch RSI D
80.3
Williams %R
-44.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹124.87 | ₹124.94 | ₹119.40 | ₹120.21 | -2.33% | 45,580 |
| 2026-05-28 | ₹123.08 | ₹123.08 | ₹123.08 | ₹123.08 | +0.00% | — |
| 2026-05-27 | ₹119.00 | ₹126.60 | ₹117.82 | ₹123.08 | +4.58% | 2.7L |
| 2026-05-26 | ₹117.30 | ₹121.00 | ₹117.00 | ₹117.69 | +1.11% | 80,927 |
| 2026-05-25 | ₹116.99 | ₹118.65 | ₹115.95 | ₹116.40 | +0.68% | 32,506 |
| 2026-05-22 | ₹115.64 | ₹118.90 | ₹115.21 | ₹115.61 | -0.06% | 42,444 |
| 2026-05-21 | ₹116.89 | ₹117.78 | ₹115.50 | ₹115.68 | -0.03% | 10,107 |
| 2026-05-20 | ₹115.00 | ₹118.88 | ₹114.85 | ₹115.72 | -0.46% | 37,694 |
| 2026-05-19 | ₹112.94 | ₹119.70 | ₹112.94 | ₹116.25 | +2.93% | 91,925 |
| 2026-05-18 | ₹114.00 | ₹115.79 | ₹112.15 | ₹112.94 | -2.00% | 21,615 |
| 2026-05-15 | ₹116.10 | ₹117.35 | ₹115.05 | ₹115.24 | -1.11% | 16,751 |
| 2026-05-14 | ₹117.05 | ₹117.86 | ₹115.07 | ₹116.53 | +0.11% | 15,346 |
| 2026-05-13 | ₹115.05 | ₹118.80 | ₹115.00 | ₹116.40 | +1.86% | 21,239 |
| 2026-05-12 | ₹119.95 | ₹119.95 | ₹113.87 | ₹114.27 | -4.35% | 42,524 |
| 2026-05-11 | ₹122.90 | ₹122.90 | ₹119.05 | ₹119.47 | -2.40% | 15,722 |
| 2026-05-08 | ₹122.90 | ₹125.39 | ₹121.83 | ₹122.41 | -0.16% | 53,390 |
| 2026-05-07 | ₹120.10 | ₹125.10 | ₹120.10 | ₹122.61 | +2.05% | 1.2L |
| 2026-05-06 | ₹119.90 | ₹121.40 | ₹118.39 | ₹120.15 | +1.18% | 29,015 |
| 2026-05-05 | ₹117.99 | ₹121.80 | ₹117.94 | ₹118.75 | +0.76% | 40,075 |
| 2026-05-04 | ₹117.01 | ₹120.99 | ₹117.01 | ₹117.86 | +0.07% | 30,820 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |