STARTECK
Starteck Finance Limited NSE₹261.59
▼ 1.18 (-0.45%)
Open
₹262.77
High
₹268.00
Low
₹259.62
52W High
₹288.50
52W Low
₹215.10
Mkt Cap
₹259Cr
Volume
8,807
Avg Volume (20D)
8,494
Price Performance
1D
-0.45%
1W
+4.89%
1M
+5.48%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.0
P/B Ratio
0.99
EPS (TTM)
23.83
Dividend Yield
10.00%
Book Value
265.41
Debt/Equity
133.48
ROE
9.50%
Profit Margin
75.82%
Revenue Growth
30.90%
Price Chart
Volume
Technical Indicators
RSI 14
61.0
MACD
2.15
MACD Signal
0.90
MACD Hist
1.24
SMA 5
255.42
SMA 10
252.23
SMA 20
251.36
SMA 50
247.70
SMA 100
—
SMA 200
—
EMA 20
251.87
EMA 50
251.42
BB Upper
260.05
BB Middle
251.36
BB Lower
242.66
ATR 14
9.77
Vol SMA 20
8494
ADX 14
24.2
Stoch RSI K
71.1
Stoch RSI D
46.7
Williams %R
-23.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹262.77 | ₹268.00 | ₹259.62 | ₹261.59 | -0.45% | 8,807 |
| 2026-05-27 | ₹259.90 | ₹264.00 | ₹251.91 | ₹262.77 | +3.85% | 9,250 |
| 2026-05-26 | ₹253.67 | ₹254.51 | ₹250.21 | ₹253.03 | +1.22% | 9,188 |
| 2026-05-25 | ₹248.89 | ₹250.96 | ₹245.10 | ₹249.99 | +0.10% | 6,439 |
| 2026-05-22 | ₹246.88 | ₹253.49 | ₹245.25 | ₹249.73 | +0.14% | 8,179 |
| 2026-05-21 | ₹251.76 | ₹251.76 | ₹247.20 | ₹249.39 | +1.75% | 7,811 |
| 2026-05-20 | ₹249.90 | ₹253.30 | ₹243.01 | ₹245.10 | -1.43% | 2,693 |
| 2026-05-19 | ₹252.72 | ₹256.30 | ₹245.00 | ₹248.65 | -0.88% | 15,828 |
| 2026-05-18 | ₹252.40 | ₹252.50 | ₹250.00 | ₹250.86 | -0.12% | 7,627 |
| 2026-05-15 | ₹253.42 | ₹253.42 | ₹249.40 | ₹251.17 | +1.65% | 7,707 |
| 2026-05-14 | ₹251.07 | ₹257.50 | ₹241.10 | ₹247.09 | -2.40% | 10,687 |
| 2026-05-13 | ₹259.48 | ₹264.97 | ₹249.00 | ₹253.17 | -0.77% | 9,608 |
| 2026-05-12 | ₹252.35 | ₹257.59 | ₹247.42 | ₹255.14 | +2.95% | 12,158 |
| 2026-05-11 | ₹264.00 | ₹264.00 | ₹246.00 | ₹247.83 | -1.32% | 9,923 |
| 2026-05-08 | ₹251.00 | ₹255.50 | ₹250.00 | ₹251.14 | +0.29% | 12,705 |
| 2026-05-07 | ₹250.16 | ₹257.40 | ₹250.00 | ₹250.41 | +0.35% | 9,204 |
| 2026-05-06 | ₹256.85 | ₹261.59 | ₹246.70 | ₹249.53 | -1.18% | 9,290 |
| 2026-05-05 | ₹249.90 | ₹258.00 | ₹247.90 | ₹252.50 | +1.04% | 5,302 |
| 2026-05-04 | ₹248.01 | ₹252.00 | ₹245.50 | ₹249.91 | +0.72% | 7,465 |
| 2026-05-01 | ₹248.12 | ₹248.12 | ₹248.12 | ₹248.12 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |