STARPAPER
Star Paper Mills Limited NSE₹137.43
▼ 0.29 (-0.21%)
Open
₹136.00
High
₹140.00
Low
₹135.00
52W High
₹149.00
52W Low
₹119.05
Mkt Cap
₹216Cr
Volume
17,271
Avg Volume (20D)
10,407
Price Performance
1D
-0.21%
1W
-1.78%
1M
-1.76%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.5
P/B Ratio
0.31
EPS (TTM)
20.99
Dividend Yield
247.00%
Book Value
449.39
Debt/Equity
0.64
Profit Margin
9.49%
Revenue Growth
-5.80%
Price Chart
Volume
Technical Indicators
RSI 14
36.4
MACD
-0.54
MACD Signal
-0.00
MACD Hist
-0.53
SMA 5
138.41
SMA 10
138.60
SMA 20
140.30
SMA 50
137.86
SMA 100
—
SMA 200
—
EMA 20
139.43
EMA 50
138.84
BB Upper
145.57
BB Middle
140.30
BB Lower
135.02
ATR 14
4.65
Vol SMA 20
10407
ADX 14
14.9
Stoch RSI K
9.4
Stoch RSI D
21.2
Williams %R
-66.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹136.00 | ₹140.00 | ₹135.00 | ₹137.43 | -0.21% | 17,271 |
| 2026-05-27 | ₹138.00 | ₹138.50 | ₹136.02 | ₹137.72 | +1.69% | 7,623 |
| 2026-05-26 | ₹138.00 | ₹139.00 | ₹134.11 | ₹135.43 | -4.24% | 30,671 |
| 2026-05-25 | ₹142.04 | ₹142.50 | ₹139.50 | ₹141.43 | +1.01% | 7,351 |
| 2026-05-22 | ₹140.00 | ₹142.01 | ₹139.94 | ₹140.02 | +0.07% | 2,353 |
| 2026-05-21 | ₹139.38 | ₹143.00 | ₹137.95 | ₹139.92 | +2.57% | 15,472 |
| 2026-05-20 | ₹136.50 | ₹139.03 | ₹133.51 | ₹136.41 | -1.51% | 15,846 |
| 2026-05-19 | ₹141.32 | ₹143.60 | ₹137.00 | ₹138.50 | -0.80% | 14,485 |
| 2026-05-18 | ₹140.50 | ₹140.50 | ₹137.51 | ₹139.61 | +0.04% | 5,356 |
| 2026-05-15 | ₹144.00 | ₹144.00 | ₹139.04 | ₹139.56 | -0.81% | 4,080 |
| 2026-05-14 | ₹137.50 | ₹142.98 | ₹137.50 | ₹140.70 | +1.08% | 3,633 |
| 2026-05-13 | ₹140.33 | ₹142.78 | ₹138.15 | ₹139.19 | -0.81% | 8,510 |
| 2026-05-12 | ₹140.00 | ₹144.99 | ₹139.85 | ₹140.33 | -1.81% | 9,848 |
| 2026-05-11 | ₹142.00 | ₹145.30 | ₹141.22 | ₹142.92 | -0.80% | 11,476 |
| 2026-05-08 | ₹143.77 | ₹145.10 | ₹143.77 | ₹144.07 | -1.11% | 16,250 |
| 2026-05-07 | ₹147.30 | ₹147.30 | ₹143.43 | ₹145.68 | +0.77% | 9,697 |
| 2026-05-06 | ₹142.20 | ₹145.00 | ₹142.20 | ₹144.56 | +1.77% | 10,257 |
| 2026-05-05 | ₹140.60 | ₹142.80 | ₹140.00 | ₹142.04 | +1.10% | 11,309 |
| 2026-05-04 | ₹139.02 | ₹142.52 | ₹139.02 | ₹140.50 | +0.43% | 6,655 |
| 2026-05-01 | ₹139.90 | ₹139.90 | ₹139.90 | ₹139.90 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |