STARCEMENT
Star Cement Limited NSE₹217.95
▲ 1.38 (+0.64%)
Open
₹216.57
High
₹222.13
Low
₹216.57
52W High
₹242.98
52W Low
₹196.53
Mkt Cap
₹8.8T
Volume
3.1L
Avg Volume (20D)
2.4L
Price Performance
1D
+0.64%
1W
+1.24%
1M
-3.81%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.4
P/B Ratio
2.76
EPS (TTM)
9.72
Dividend Yield
92.00%
Book Value
78.86
Debt/Equity
18.92
ROE
12.87%
Profit Margin
10.42%
Revenue Growth
11.90%
Price Chart
Volume
Technical Indicators
RSI 14
29.1
MACD
-1.78
MACD Signal
-1.04
MACD Hist
-0.74
SMA 5
217.78
SMA 10
215.58
SMA 20
222.45
SMA 50
219.23
SMA 100
—
SMA 200
—
EMA 20
219.63
EMA 50
218.45
BB Upper
241.50
BB Middle
222.45
BB Lower
203.39
ATR 14
7.28
Vol SMA 20
242233
ADX 14
20.4
Stoch RSI K
4.5
Stoch RSI D
2.6
Williams %R
-64.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹216.57 | ₹222.13 | ₹216.57 | ₹217.95 | +0.64% | 3.1L |
| 2026-05-27 | ₹217.50 | ₹223.55 | ₹215.00 | ₹216.57 | +0.59% | 2.2L |
| 2026-05-26 | ₹218.10 | ₹218.30 | ₹215.00 | ₹215.30 | -1.28% | 1.8L |
| 2026-05-25 | ₹228.30 | ₹228.70 | ₹213.75 | ₹218.10 | -1.31% | 7.7L |
| 2026-05-22 | ₹217.00 | ₹225.90 | ₹213.53 | ₹220.99 | +2.65% | 7.2L |
| 2026-05-21 | ₹217.60 | ₹217.65 | ₹214.31 | ₹215.29 | +0.90% | 69,791 |
| 2026-05-20 | ₹209.50 | ₹214.80 | ₹208.26 | ₹213.37 | +1.26% | 1.1L |
| 2026-05-19 | ₹214.70 | ₹214.70 | ₹209.95 | ₹210.72 | -0.80% | 1.8L |
| 2026-05-18 | ₹213.20 | ₹214.24 | ₹208.67 | ₹212.41 | -1.26% | 95,853 |
| 2026-05-15 | ₹215.10 | ₹217.79 | ₹214.75 | ₹215.12 | -0.23% | 96,624 |
| 2026-05-14 | ₹219.65 | ₹224.80 | ₹214.75 | ₹215.61 | -0.55% | 2.0L |
| 2026-05-13 | ₹219.99 | ₹221.86 | ₹216.04 | ₹216.80 | -1.45% | 2.2L |
| 2026-05-12 | ₹227.59 | ₹228.14 | ₹218.72 | ₹219.99 | -3.70% | 83,281 |
| 2026-05-11 | ₹235.50 | ₹235.50 | ₹227.50 | ₹228.45 | -3.38% | 1.3L |
| 2026-05-08 | ₹237.90 | ₹239.63 | ₹234.53 | ₹236.45 | -0.88% | 1.8L |
| 2026-05-07 | ₹235.80 | ₹239.91 | ₹234.21 | ₹238.56 | +1.78% | 1.7L |
| 2026-05-06 | ₹237.80 | ₹237.80 | ₹231.01 | ₹234.39 | +0.02% | 2.0L |
| 2026-05-05 | ₹242.98 | ₹242.98 | ₹231.32 | ₹234.35 | -1.64% | 2.4L |
| 2026-05-04 | ₹232.85 | ₹242.35 | ₹229.85 | ₹238.25 | +3.46% | 6.6L |
| 2026-05-01 | ₹230.29 | ₹230.29 | ₹230.29 | ₹230.29 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |