STAR
Strides Pharma Science Limited NSE₹1,111.80
▼ 42.60 (-3.69%)
Open
₹1,157.70
High
₹1,168.80
Low
₹1,089.00
52W High
₹1,231.00
52W Low
₹817.25
Mkt Cap
₹10.2T
Volume
5.2L
Avg Volume (20D)
4.1L
Price Performance
1D
-3.69%
1W
-4.08%
1M
+5.54%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.4
P/B Ratio
3.72
EPS (TTM)
60.37
Dividend Yield
36.00%
Book Value
299.06
Debt/Equity
55.82
ROE
20.03%
Profit Margin
11.45%
Revenue Growth
11.20%
Price Chart
Volume
Technical Indicators
RSI 14
36.9
MACD
32.53
MACD Signal
40.34
MACD Hist
-7.81
SMA 5
1155.34
SMA 10
1153.62
SMA 20
1133.40
SMA 50
1040.23
SMA 100
—
SMA 200
—
EMA 20
1127.00
EMA 50
1055.56
BB Upper
1221.98
BB Middle
1133.40
BB Lower
1044.83
ATR 14
51.59
Vol SMA 20
406640
ADX 14
42.8
Stoch RSI K
12.2
Stoch RSI D
45.4
Williams %R
-60.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1157.70 | ₹1168.80 | ₹1089.00 | ₹1111.80 | -3.69% | 5.2L |
| 2026-05-27 | ₹1179.20 | ₹1188.00 | ₹1149.60 | ₹1154.40 | -1.27% | 1.8L |
| 2026-05-26 | ₹1188.10 | ₹1207.60 | ₹1161.00 | ₹1169.20 | -1.59% | 2.7L |
| 2026-05-25 | ₹1144.00 | ₹1195.00 | ₹1144.00 | ₹1188.10 | +3.03% | 2.6L |
| 2026-05-22 | ₹1159.20 | ₹1169.70 | ₹1137.90 | ₹1153.20 | -0.51% | 1.5L |
| 2026-05-21 | ₹1160.30 | ₹1173.30 | ₹1131.10 | ₹1159.10 | +1.52% | 2.2L |
| 2026-05-20 | ₹1152.50 | ₹1210.80 | ₹1131.50 | ₹1141.70 | -1.03% | 6.4L |
| 2026-05-19 | ₹1124.00 | ₹1159.00 | ₹1035.00 | ₹1153.60 | +0.19% | 13.2L |
| 2026-05-18 | ₹1143.00 | ₹1198.80 | ₹1102.30 | ₹1151.40 | -0.20% | 15.3L |
| 2026-05-15 | ₹1161.00 | ₹1169.80 | ₹1126.10 | ₹1153.70 | -0.15% | 1.3L |
| 2026-05-14 | ₹1146.70 | ₹1175.00 | ₹1140.80 | ₹1155.40 | +0.79% | 1.2L |
| 2026-05-13 | ₹1150.80 | ₹1180.80 | ₹1131.50 | ₹1146.40 | -0.47% | 1.6L |
| 2026-05-12 | ₹1152.00 | ₹1231.00 | ₹1138.00 | ₹1151.80 | -0.38% | 9.2L |
| 2026-05-11 | ₹1156.90 | ₹1177.00 | ₹1145.20 | ₹1156.20 | -0.06% | 1.4L |
| 2026-05-08 | ₹1150.80 | ₹1169.80 | ₹1144.00 | ₹1156.90 | +0.88% | 2.6L |
| 2026-05-07 | ₹1100.00 | ₹1155.00 | ₹1089.30 | ₹1146.80 | +4.44% | 5.5L |
| 2026-05-06 | ₹1060.00 | ₹1117.00 | ₹1045.70 | ₹1098.00 | +4.36% | 4.8L |
| 2026-05-05 | ₹1030.90 | ₹1063.00 | ₹1026.00 | ₹1052.10 | +2.00% | 1.5L |
| 2026-05-04 | ₹1053.30 | ₹1053.30 | ₹1017.10 | ₹1031.50 | -0.51% | 1.3L |
| 2026-05-01 | ₹1036.80 | ₹1036.80 | ₹1036.80 | ₹1036.80 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |