STANLEY
Stanley Lifestyles Limited NSE₹150.69
▼ 10.72 (-6.64%)
Open
₹157.00
High
₹158.00
Low
₹148.21
52W High
₹189.00
52W Low
₹123.00
Mkt Cap
₹861Cr
Volume
4.6L
Avg Volume (20D)
7.3L
Price Performance
1D
-6.64%
1W
-4.57%
1M
+6.47%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
35.9
P/B Ratio
1.84
EPS (TTM)
4.20
Book Value
81.69
Debt/Equity
69.95
Profit Margin
5.43%
Revenue Growth
-5.40%
Price Chart
Volume
Technical Indicators
RSI 14
29.0
MACD
2.39
MACD Signal
3.56
MACD Hist
-1.17
SMA 5
159.77
SMA 10
158.48
SMA 20
161.77
SMA 50
148.14
SMA 100
—
SMA 200
—
EMA 20
157.49
EMA 50
153.41
BB Upper
182.01
BB Middle
161.77
BB Lower
141.53
ATR 14
9.34
Vol SMA 20
726322
ADX 14
24.5
Stoch RSI K
8.0
Stoch RSI D
6.3
Williams %R
-91.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹157.00 | ₹158.00 | ₹148.21 | ₹150.69 | -6.64% | 4.6L |
| 2026-05-27 | ₹166.55 | ₹166.55 | ₹160.00 | ₹161.41 | -1.63% | 4.1L |
| 2026-05-26 | ₹163.50 | ₹175.98 | ₹162.10 | ₹164.09 | +0.28% | 10.0L |
| 2026-05-25 | ₹161.00 | ₹168.24 | ₹159.32 | ₹163.63 | +2.89% | 3.6L |
| 2026-05-22 | ₹157.90 | ₹163.77 | ₹157.22 | ₹159.03 | +0.72% | 4.2L |
| 2026-05-21 | ₹157.50 | ₹172.00 | ₹157.00 | ₹157.90 | +1.13% | 6.1L |
| 2026-05-20 | ₹159.50 | ₹159.51 | ₹154.91 | ₹156.13 | -2.35% | 44,052 |
| 2026-05-19 | ₹156.50 | ₹161.90 | ₹156.50 | ₹159.88 | +2.60% | 62,744 |
| 2026-05-18 | ₹154.50 | ₹157.00 | ₹151.75 | ₹155.83 | -0.26% | 72,715 |
| 2026-05-15 | ₹160.00 | ₹161.75 | ₹156.01 | ₹156.24 | -0.74% | 96,069 |
| 2026-05-14 | ₹160.90 | ₹161.76 | ₹153.04 | ₹157.40 | -0.69% | 83,830 |
| 2026-05-13 | ₹155.75 | ₹162.99 | ₹151.20 | ₹158.50 | +1.77% | 87,977 |
| 2026-05-12 | ₹164.46 | ₹164.75 | ₹153.66 | ₹155.75 | -5.30% | 1.3L |
| 2026-05-11 | ₹171.58 | ₹171.58 | ₹162.30 | ₹164.46 | -4.45% | 1.3L |
| 2026-05-08 | ₹175.50 | ₹175.50 | ₹169.70 | ₹172.12 | -0.98% | 1.1L |
| 2026-05-07 | ₹180.00 | ₹183.60 | ₹172.25 | ₹173.82 | -3.29% | 2.9L |
| 2026-05-06 | ₹184.80 | ₹187.47 | ₹177.30 | ₹179.74 | -2.20% | 6.8L |
| 2026-05-05 | ₹176.00 | ₹189.00 | ₹168.63 | ₹183.79 | +10.48% | 63.7L |
| 2026-05-04 | ₹139.25 | ₹166.35 | ₹139.25 | ₹166.35 | +20.00% | 29.9L |
| 2026-04-30 | ₹142.00 | ₹142.03 | ₹138.13 | ₹138.63 | -2.85% | 1.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |