STALLION
Stallion India Fluorochemicals Limited NSE₹173.50
▼ 7.23 (-4.00%)
Open
₹180.73
High
₹180.73
Low
₹171.60
52W High
₹188.60
52W Low
₹99.32
Mkt Cap
₹2.0T
Volume
15.9L
Avg Volume (20D)
21.0L
Price Performance
1D
-4.00%
1W
+4.02%
1M
+15.64%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
32.5
P/B Ratio
4.39
EPS (TTM)
5.34
Book Value
39.53
Debt/Equity
5.07
ROE
8.93%
Profit Margin
10.10%
Revenue Growth
-27.40%
Price Chart
Volume
Technical Indicators
RSI 14
64.9
MACD
8.70
MACD Signal
7.07
MACD Hist
1.63
SMA 5
178.39
SMA 10
170.19
SMA 20
161.45
SMA 50
145.01
SMA 100
—
SMA 200
—
EMA 20
163.75
EMA 50
150.36
BB Upper
189.43
BB Middle
161.45
BB Lower
133.46
ATR 14
9.68
Vol SMA 20
2100209
ADX 14
31.9
Stoch RSI K
97.1
Stoch RSI D
95.5
Williams %R
-26.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹180.73 | ₹180.73 | ₹171.60 | ₹173.50 | -4.00% | 15.9L |
| 2026-05-28 | ₹180.73 | ₹180.73 | ₹180.73 | ₹180.73 | +0.00% | — |
| 2026-05-27 | ₹182.00 | ₹185.00 | ₹177.31 | ₹180.73 | -0.23% | 22.1L |
| 2026-05-26 | ₹176.80 | ₹188.60 | ₹176.01 | ₹181.14 | +3.00% | 32.3L |
| 2026-05-25 | ₹169.90 | ₹180.00 | ₹169.00 | ₹175.87 | +5.44% | 29.0L |
| 2026-05-22 | ₹170.75 | ₹172.73 | ₹165.05 | ₹166.80 | -1.24% | 14.8L |
| 2026-05-21 | ₹168.90 | ₹176.00 | ₹166.92 | ₹168.89 | +2.12% | 36.3L |
| 2026-05-20 | ₹164.98 | ₹169.29 | ₹160.77 | ₹165.39 | -0.22% | 31.0L |
| 2026-05-19 | ₹143.09 | ₹167.80 | ₹143.09 | ₹165.75 | +15.84% | 90.6L |
| 2026-05-18 | ₹140.10 | ₹143.92 | ₹133.01 | ₹143.08 | +1.47% | 12.0L |
| 2026-05-15 | ₹137.63 | ₹145.90 | ₹137.00 | ₹141.01 | +2.46% | 10.8L |
| 2026-05-14 | ₹139.61 | ₹142.62 | ₹133.71 | ₹137.62 | -1.67% | 14.2L |
| 2026-05-13 | ₹148.55 | ₹152.00 | ₹132.25 | ₹139.96 | -4.98% | 31.2L |
| 2026-05-12 | ₹152.34 | ₹156.34 | ₹146.50 | ₹147.29 | -3.31% | 9.5L |
| 2026-05-11 | ₹159.46 | ₹159.46 | ₹150.10 | ₹152.34 | -5.35% | 10.0L |
| 2026-05-08 | ₹166.25 | ₹166.90 | ₹157.30 | ₹160.95 | -3.33% | 9.0L |
| 2026-05-07 | ₹165.80 | ₹169.80 | ₹163.41 | ₹166.49 | +1.51% | 12.6L |
| 2026-05-06 | ₹159.80 | ₹165.00 | ₹158.50 | ₹164.01 | +4.02% | 12.0L |
| 2026-05-05 | ₹159.95 | ₹160.50 | ₹155.50 | ₹157.67 | -1.28% | 5.6L |
| 2026-05-04 | ₹151.15 | ₹164.78 | ₹151.15 | ₹159.71 | +6.44% | 21.0L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |