SSWL
Steel Strips Wheels Limited NSE₹201.79
▼ 7.97 (-3.80%)
Open
₹210.20
High
₹212.20
Low
₹194.76
52W High
₹223.70
52W Low
₹169.00
Mkt Cap
₹3.2T
Volume
10.7L
Avg Volume (20D)
3.8L
Price Performance
1D
-3.80%
1W
-4.13%
1M
-6.37%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.7
P/B Ratio
1.76
EPS (TTM)
12.05
Dividend Yield
62.00%
Book Value
114.79
Debt/Equity
45.90
ROE
11.36%
Profit Margin
3.67%
Revenue Growth
19.60%
Price Chart
Volume
Technical Indicators
RSI 14
36.6
MACD
0.15
MACD Signal
1.08
MACD Hist
-0.93
SMA 5
208.68
SMA 10
208.82
SMA 20
210.27
SMA 50
203.36
SMA 100
—
SMA 200
—
EMA 20
209.05
EMA 50
206.69
BB Upper
216.77
BB Middle
210.27
BB Lower
203.78
ATR 14
7.96
Vol SMA 20
376832
ADX 14
19.7
Stoch RSI K
34.6
Stoch RSI D
45.6
Williams %R
-72.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹210.20 | ₹212.20 | ₹194.76 | ₹201.79 | -3.80% | 10.7L |
| 2026-05-27 | ₹213.30 | ₹214.40 | ₹208.50 | ₹209.76 | -0.92% | 5.4L |
| 2026-05-26 | ₹211.50 | ₹220.08 | ₹209.50 | ₹211.70 | +0.39% | 12.3L |
| 2026-05-25 | ₹212.00 | ₹216.00 | ₹209.50 | ₹210.88 | +0.77% | 7.4L |
| 2026-05-22 | ₹211.10 | ₹216.00 | ₹208.30 | ₹209.27 | -0.58% | 4.1L |
| 2026-05-21 | ₹208.30 | ₹214.50 | ₹208.05 | ₹210.49 | +1.21% | 3.2L |
| 2026-05-20 | ₹208.00 | ₹210.07 | ₹207.10 | ₹207.97 | -1.07% | 1.5L |
| 2026-05-19 | ₹208.37 | ₹216.60 | ₹208.37 | ₹210.22 | +0.25% | 2.5L |
| 2026-05-18 | ₹206.44 | ₹215.68 | ₹201.94 | ₹209.70 | +1.58% | 4.6L |
| 2026-05-15 | ₹208.15 | ₹211.00 | ₹205.00 | ₹206.44 | -0.82% | 1.2L |
| 2026-05-14 | ₹210.00 | ₹211.26 | ₹206.81 | ₹208.15 | -0.68% | 93,271 |
| 2026-05-13 | ₹205.00 | ₹211.92 | ₹205.00 | ₹209.57 | +1.90% | 1.8L |
| 2026-05-12 | ₹211.00 | ₹214.00 | ₹204.20 | ₹205.66 | -3.23% | 3.2L |
| 2026-05-11 | ₹210.00 | ₹216.20 | ₹207.48 | ₹212.52 | +0.41% | 3.3L |
| 2026-05-08 | ₹213.50 | ₹213.80 | ₹210.66 | ₹211.65 | -1.03% | 1.5L |
| 2026-05-07 | ₹214.50 | ₹216.80 | ₹213.00 | ₹213.86 | -0.31% | 2.2L |
| 2026-05-06 | ₹215.60 | ₹216.44 | ₹208.89 | ₹214.52 | +0.55% | 3.4L |
| 2026-05-05 | ₹215.26 | ₹215.50 | ₹211.50 | ₹213.35 | -0.89% | 3.0L |
| 2026-05-04 | ₹215.00 | ₹218.00 | ₹213.00 | ₹215.26 | +1.20% | 3.0L |
| 2026-05-01 | ₹212.71 | ₹212.71 | ₹212.71 | ₹212.71 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |