SSDL
Saraswati Saree Depot Limited NSE₹61.33
▼ 0.01 (-0.02%)
Open
₹61.34
High
₹63.00
Low
₹59.02
52W High
₹65.23
52W Low
₹46.15
Mkt Cap
₹243Cr
Volume
31,947
Avg Volume (20D)
16,419
Price Performance
1D
-0.02%
1W
+1.57%
1M
-1.54%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.0
P/B Ratio
1.29
EPS (TTM)
6.83
Dividend Yield
620.00%
Book Value
47.58
Debt/Equity
3.46
Profit Margin
4.27%
Revenue Growth
-20.70%
Price Chart
Volume
Technical Indicators
RSI 14
37.8
MACD
0.05
MACD Signal
0.17
MACD Hist
-0.12
SMA 5
61.53
SMA 10
61.04
SMA 20
61.82
SMA 50
60.05
SMA 100
—
SMA 200
—
EMA 20
61.46
EMA 50
60.89
BB Upper
64.34
BB Middle
61.82
BB Lower
59.30
ATR 14
2.60
Vol SMA 20
16419
ADX 14
18.3
Stoch RSI K
8.1
Stoch RSI D
29.7
Williams %R
-50.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹61.34 | ₹63.00 | ₹59.02 | ₹61.33 | -0.02% | 31,947 |
| 2026-05-27 | ₹62.80 | ₹62.80 | ₹60.21 | ₹61.34 | -0.41% | 14,057 |
| 2026-05-26 | ₹62.89 | ₹63.50 | ₹61.00 | ₹61.59 | -0.79% | 13,979 |
| 2026-05-25 | ₹62.10 | ₹64.00 | ₹61.50 | ₹62.08 | +1.29% | 13,684 |
| 2026-05-22 | ₹60.50 | ₹62.40 | ₹60.12 | ₹61.29 | +1.51% | 21,453 |
| 2026-05-21 | ₹61.95 | ₹61.95 | ₹60.10 | ₹60.38 | -1.71% | 7,724 |
| 2026-05-20 | ₹60.82 | ₹62.05 | ₹60.10 | ₹61.43 | +1.30% | 17,947 |
| 2026-05-19 | ₹59.15 | ₹61.71 | ₹59.15 | ₹60.64 | +1.44% | 9,682 |
| 2026-05-18 | ₹59.63 | ₹61.13 | ₹58.06 | ₹59.78 | -1.32% | 16,522 |
| 2026-05-15 | ₹61.00 | ₹61.85 | ₹60.05 | ₹60.58 | -0.05% | 14,458 |
| 2026-05-14 | ₹63.00 | ₹63.00 | ₹60.05 | ₹60.61 | -2.81% | 19,788 |
| 2026-05-13 | ₹60.45 | ₹63.00 | ₹60.45 | ₹62.36 | +2.11% | 18,628 |
| 2026-05-12 | ₹62.35 | ₹64.20 | ₹61.05 | ₹61.07 | -3.11% | 10,720 |
| 2026-05-11 | ₹64.65 | ₹64.65 | ₹62.27 | ₹63.03 | -2.02% | 8,334 |
| 2026-05-08 | ₹64.98 | ₹64.98 | ₹63.10 | ₹64.33 | +0.06% | 8,434 |
| 2026-05-07 | ₹63.99 | ₹64.50 | ₹63.00 | ₹64.29 | +1.01% | 28,062 |
| 2026-05-06 | ₹62.37 | ₹64.00 | ₹62.37 | ₹63.65 | +2.05% | 22,406 |
| 2026-05-05 | ₹63.50 | ₹63.50 | ₹60.40 | ₹62.37 | +0.16% | 19,863 |
| 2026-05-04 | ₹62.90 | ₹63.15 | ₹61.21 | ₹62.27 | +0.44% | 18,732 |
| 2026-04-30 | ₹63.00 | ₹63.00 | ₹61.60 | ₹62.00 | -1.15% | 11,963 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |