SRM
SRM Contractors Limited NSE₹516.00
▼ 8.40 (-1.60%)
Open
₹525.00
High
₹539.50
Low
₹510.60
52W High
₹568.45
52W Low
₹361.35
Mkt Cap
₹1.2T
Volume
2.4L
Avg Volume (20D)
2.9L
Price Performance
1D
-1.60%
1W
+2.25%
1M
-1.98%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.6
P/B Ratio
3.96
EPS (TTM)
35.24
Book Value
130.37
Debt/Equity
32.63
ROE
32.25%
Profit Margin
10.82%
Revenue Growth
95.90%
Price Chart
Volume
Technical Indicators
RSI 14
51.0
MACD
9.18
MACD Signal
8.73
MACD Hist
0.44
SMA 5
520.58
SMA 10
504.60
SMA 20
505.31
SMA 50
473.16
SMA 100
—
SMA 200
—
EMA 20
504.58
EMA 50
481.72
BB Upper
539.82
BB Middle
505.31
BB Lower
470.80
ATR 14
27.85
Vol SMA 20
289103
ADX 14
33.4
Stoch RSI K
77.7
Stoch RSI D
79.7
Williams %R
-45.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹525.00 | ₹539.50 | ₹510.60 | ₹516.00 | -1.60% | 2.4L |
| 2026-05-27 | ₹525.95 | ₹543.00 | ₹511.40 | ₹524.40 | +1.70% | 6.8L |
| 2026-05-26 | ₹539.35 | ₹568.45 | ₹507.55 | ₹515.65 | -2.96% | 30.1L |
| 2026-05-25 | ₹519.50 | ₹535.00 | ₹519.35 | ₹531.40 | +3.09% | 2.0L |
| 2026-05-22 | ₹508.20 | ₹524.40 | ₹508.20 | ₹515.45 | +2.14% | 1.5L |
| 2026-05-21 | ₹494.00 | ₹514.00 | ₹491.20 | ₹504.65 | +4.04% | 1.1L |
| 2026-05-20 | ₹486.45 | ₹489.00 | ₹475.55 | ₹485.05 | -0.16% | 31,445 |
| 2026-05-19 | ₹484.00 | ₹496.40 | ₹466.00 | ₹485.85 | -0.27% | 57,665 |
| 2026-05-18 | ₹475.00 | ₹494.95 | ₹458.40 | ₹487.15 | +1.41% | 1.1L |
| 2026-05-15 | ₹490.00 | ₹495.50 | ₹471.60 | ₹480.40 | -1.24% | 49,839 |
| 2026-05-14 | ₹488.45 | ₹494.35 | ₹474.55 | ₹486.45 | -0.12% | 55,922 |
| 2026-05-13 | ₹476.90 | ₹500.00 | ₹453.20 | ₹487.05 | +2.04% | 1.5L |
| 2026-05-12 | ₹505.55 | ₹509.70 | ₹475.00 | ₹477.30 | -5.63% | 1.1L |
| 2026-05-11 | ₹515.00 | ₹516.95 | ₹504.00 | ₹505.75 | -1.46% | 61,647 |
| 2026-05-08 | ₹516.00 | ₹532.00 | ₹511.55 | ₹513.25 | -1.40% | 1.3L |
| 2026-05-07 | ₹528.05 | ₹534.00 | ₹517.10 | ₹520.55 | -0.93% | 1.0L |
| 2026-05-06 | ₹519.80 | ₹537.00 | ₹515.55 | ₹525.45 | +1.58% | 2.2L |
| 2026-05-05 | ₹523.75 | ₹525.90 | ₹514.15 | ₹517.30 | -0.60% | 86,732 |
| 2026-05-04 | ₹512.00 | ₹524.45 | ₹502.55 | ₹520.40 | +2.69% | 1.3L |
| 2026-04-30 | ₹512.95 | ₹521.15 | ₹502.00 | ₹506.75 | -0.43% | 1.0L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |