SRGHFL
SRG Housing Finance Limited NSE₹284.25
▲ 0.60 (+0.21%)
Open
₹276.50
High
₹292.00
Low
₹276.35
52W High
₹325.05
52W Low
₹224.40
Mkt Cap
₹446Cr
Volume
3,973
Avg Volume (20D)
4,123
Price Performance
1D
+0.21%
1W
-2.30%
1M
+2.47%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.7
P/B Ratio
1.60
EPS (TTM)
20.69
Book Value
178.04
Debt/Equity
292.41
ROE
11.59%
Profit Margin
27.32%
Revenue Growth
23.80%
Price Chart
Volume
Technical Indicators
RSI 14
42.4
MACD
2.27
MACD Signal
4.14
MACD Hist
-1.87
SMA 5
285.48
SMA 10
286.07
SMA 20
288.69
SMA 50
273.52
SMA 100
—
SMA 200
—
EMA 20
285.44
EMA 50
277.56
BB Upper
307.81
BB Middle
288.69
BB Lower
269.56
ATR 14
16.50
Vol SMA 20
4123
ADX 14
29.1
Stoch RSI K
7.3
Stoch RSI D
18.9
Williams %R
-81.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹276.50 | ₹292.00 | ₹276.35 | ₹284.25 | +0.21% | 3,973 |
| 2026-05-27 | ₹280.00 | ₹289.60 | ₹280.00 | ₹283.65 | +1.36% | 1,200 |
| 2026-05-26 | ₹287.35 | ₹292.00 | ₹276.50 | ₹279.85 | -2.61% | 2,453 |
| 2026-05-25 | ₹292.30 | ₹299.85 | ₹282.00 | ₹287.35 | -1.69% | 2,231 |
| 2026-05-22 | ₹291.00 | ₹299.00 | ₹290.00 | ₹292.30 | +0.46% | 3,164 |
| 2026-05-21 | ₹281.15 | ₹291.00 | ₹281.15 | ₹290.95 | +2.75% | 1,880 |
| 2026-05-20 | ₹285.35 | ₹288.00 | ₹276.95 | ₹283.15 | -0.79% | 1,829 |
| 2026-05-19 | ₹280.10 | ₹287.35 | ₹280.05 | ₹285.40 | +0.83% | 4,093 |
| 2026-05-18 | ₹290.00 | ₹296.00 | ₹278.00 | ₹283.05 | -2.65% | 8,767 |
| 2026-05-15 | ₹277.05 | ₹296.40 | ₹277.05 | ₹290.75 | +0.80% | 2,013 |
| 2026-05-14 | ₹282.35 | ₹297.00 | ₹274.95 | ₹288.45 | +2.25% | 7,054 |
| 2026-05-13 | ₹285.05 | ₹306.55 | ₹277.60 | ₹282.10 | -4.10% | 7,623 |
| 2026-05-12 | ₹320.00 | ₹325.05 | ₹292.00 | ₹294.15 | -8.08% | 7,747 |
| 2026-05-11 | ₹301.65 | ₹325.00 | ₹283.35 | ₹320.00 | +6.61% | 19,104 |
| 2026-05-08 | ₹311.00 | ₹311.00 | ₹295.00 | ₹300.15 | +0.08% | 3,181 |
| 2026-05-07 | ₹285.00 | ₹303.90 | ₹285.00 | ₹299.90 | +6.54% | 4,987 |
| 2026-05-06 | ₹280.05 | ₹289.95 | ₹280.00 | ₹281.50 | -1.56% | 529 |
| 2026-05-05 | ₹274.10 | ₹287.85 | ₹274.10 | ₹285.95 | +2.80% | 255 |
| 2026-05-04 | ₹282.65 | ₹284.25 | ₹274.10 | ₹278.15 | -1.60% | 133 |
| 2026-04-30 | ₹272.00 | ₹283.99 | ₹272.00 | ₹282.67 | +2.38% | 252 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |