SREEL
Sreeleathers Limited NSE₹192.01
▼ 0.75 (-0.39%)
Open
₹199.80
High
₹199.80
Low
₹190.27
52W High
₹214.48
52W Low
₹165.25
Mkt Cap
₹445Cr
Volume
9,410
Avg Volume (20D)
20,568
Price Performance
1D
-0.39%
1W
+1.16%
1M
+4.80%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.3
P/B Ratio
0.92
EPS (TTM)
10.52
Dividend Yield
52.00%
Book Value
209.36
Debt/Equity
0.49
Profit Margin
10.05%
Revenue Growth
14.20%
Price Chart
Volume
Technical Indicators
RSI 14
61.9
MACD
1.99
MACD Signal
1.30
MACD Hist
0.69
SMA 5
190.68
SMA 10
190.11
SMA 20
186.80
SMA 50
184.43
SMA 100
—
SMA 200
—
EMA 20
187.81
EMA 50
187.48
BB Upper
195.32
BB Middle
186.80
BB Lower
178.28
ATR 14
6.93
Vol SMA 20
20568
ADX 14
32.9
Stoch RSI K
77.6
Stoch RSI D
75.6
Williams %R
-61.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹199.80 | ₹199.80 | ₹190.27 | ₹192.01 | -0.39% | 9,410 |
| 2026-05-27 | ₹192.00 | ₹193.69 | ₹189.40 | ₹192.76 | +1.54% | 5,393 |
| 2026-05-26 | ₹193.50 | ₹193.50 | ₹188.32 | ₹189.84 | -0.82% | 4,527 |
| 2026-05-25 | ₹186.90 | ₹192.79 | ₹186.90 | ₹191.41 | +2.14% | 5,008 |
| 2026-05-22 | ₹189.80 | ₹191.40 | ₹186.05 | ₹187.40 | -1.26% | 6,156 |
| 2026-05-21 | ₹192.22 | ₹193.20 | ₹188.10 | ₹189.80 | +0.71% | 4,774 |
| 2026-05-20 | ₹187.23 | ₹191.59 | ₹185.87 | ₹188.47 | -0.52% | 10,834 |
| 2026-05-19 | ₹190.00 | ₹192.50 | ₹187.12 | ₹189.45 | -0.25% | 26,580 |
| 2026-05-18 | ₹193.90 | ₹193.90 | ₹188.86 | ₹189.92 | -0.04% | 9,760 |
| 2026-05-15 | ₹192.48 | ₹195.60 | ₹187.02 | ₹190.00 | -0.80% | 26,118 |
| 2026-05-14 | ₹189.99 | ₹214.48 | ₹185.01 | ₹191.53 | +7.16% | 2.3L |
| 2026-05-13 | ₹180.50 | ₹182.89 | ₹178.02 | ₹178.74 | -0.88% | 5,760 |
| 2026-05-12 | ₹183.95 | ₹183.95 | ₹179.00 | ₹180.33 | -1.97% | 2,915 |
| 2026-05-11 | ₹183.94 | ₹185.00 | ₹182.20 | ₹183.95 | +0.01% | 8,372 |
| 2026-05-08 | ₹186.80 | ₹186.80 | ₹182.99 | ₹183.94 | +0.24% | 5,831 |
| 2026-05-07 | ₹187.75 | ₹187.75 | ₹183.15 | ₹183.50 | -0.59% | 23,368 |
| 2026-05-06 | ₹188.00 | ₹188.00 | ₹182.15 | ₹184.59 | +0.25% | 7,147 |
| 2026-05-05 | ₹183.53 | ₹184.75 | ₹181.10 | ₹184.13 | +0.83% | 6,839 |
| 2026-05-04 | ₹185.31 | ₹185.31 | ₹180.61 | ₹182.62 | +0.53% | 5,965 |
| 2026-04-30 | ₹181.28 | ₹182.69 | ₹178.54 | ₹181.65 | +0.21% | 2,503 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |