SPORTKING
Sportking India Limited NSE₹170.43
▼ 8.95 (-4.99%)
Open
₹179.10
High
₹179.69
Low
₹168.00
52W High
₹187.45
52W Low
₹104.24
Mkt Cap
₹2.2T
Volume
5.9L
Avg Volume (20D)
4.7L
Price Performance
1D
-4.99%
1W
+6.85%
1M
+15.26%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.2
P/B Ratio
1.96
EPS (TTM)
9.39
Dividend Yield
59.00%
Book Value
86.86
Debt/Equity
42.27
ROE
11.29%
Profit Margin
4.80%
Revenue Growth
1.30%
Price Chart
Volume
Technical Indicators
RSI 14
65.1
MACD
8.80
MACD Signal
6.75
MACD Hist
2.04
SMA 5
171.60
SMA 10
160.26
SMA 20
155.43
SMA 50
140.33
SMA 100
—
SMA 200
—
EMA 20
156.93
EMA 50
143.62
BB Upper
177.14
BB Middle
155.43
BB Lower
133.72
ATR 14
9.00
Vol SMA 20
467078
ADX 14
38.7
Stoch RSI K
91.6
Stoch RSI D
89.7
Williams %R
-33.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹179.10 | ₹179.69 | ₹168.00 | ₹170.43 | -4.99% | 5.9L |
| 2026-05-27 | ₹182.00 | ₹187.45 | ₹176.27 | ₹179.38 | +0.34% | 8.1L |
| 2026-05-26 | ₹165.80 | ₹182.40 | ₹164.76 | ₹178.77 | +7.75% | 15.3L |
| 2026-05-25 | ₹167.00 | ₹167.89 | ₹161.43 | ₹165.91 | +1.47% | 4.0L |
| 2026-05-22 | ₹161.89 | ₹164.25 | ₹159.51 | ₹163.51 | +2.51% | 3.9L |
| 2026-05-21 | ₹155.48 | ₹165.40 | ₹153.21 | ₹159.50 | +5.34% | 12.0L |
| 2026-05-20 | ₹140.40 | ₹156.30 | ₹136.50 | ₹151.42 | +7.37% | 6.1L |
| 2026-05-19 | ₹146.98 | ₹147.91 | ₹140.40 | ₹141.03 | -2.61% | 1.6L |
| 2026-05-18 | ₹141.01 | ₹148.47 | ₹141.01 | ₹144.81 | -2.03% | 3.7L |
| 2026-05-15 | ₹149.00 | ₹150.00 | ₹146.50 | ₹147.81 | -1.67% | 1.7L |
| 2026-05-14 | ₹151.01 | ₹152.55 | ₹148.22 | ₹150.32 | -0.46% | 1.3L |
| 2026-05-13 | ₹146.32 | ₹151.92 | ₹146.32 | ₹151.01 | +2.69% | 1.6L |
| 2026-05-12 | ₹151.00 | ₹153.29 | ₹146.00 | ₹147.05 | -1.88% | 3.1L |
| 2026-05-11 | ₹148.60 | ₹153.50 | ₹146.10 | ₹149.86 | -0.65% | 2.3L |
| 2026-05-08 | ₹154.64 | ₹156.09 | ₹148.56 | ₹150.84 | -3.08% | 2.9L |
| 2026-05-07 | ₹155.24 | ₹158.70 | ₹153.12 | ₹155.64 | +0.26% | 3.6L |
| 2026-05-06 | ₹151.00 | ₹160.30 | ₹148.01 | ₹155.23 | +4.70% | 5.5L |
| 2026-05-05 | ₹150.30 | ₹153.50 | ₹146.11 | ₹148.26 | -1.36% | 5.5L |
| 2026-05-04 | ₹148.00 | ₹152.25 | ₹148.00 | ₹150.30 | +1.91% | 5.1L |
| 2026-05-01 | ₹147.48 | ₹147.48 | ₹147.48 | ₹147.48 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |