SPMLINFRA
SPML Infra Limited NSE₹207.62
▼ 11.97 (-5.45%)
Open
₹222.30
High
₹222.30
Low
₹204.10
52W High
₹234.80
52W Low
₹151.01
Mkt Cap
₹1.7T
Volume
10.2L
Avg Volume (20D)
5.0L
Price Performance
1D
-5.45%
1W
+3.90%
1M
-1.61%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
28.4
P/B Ratio
1.85
EPS (TTM)
7.31
Book Value
112.12
Debt/Equity
37.76
ROE
8.69%
Profit Margin
8.41%
Revenue Growth
55.50%
Price Chart
Volume
Technical Indicators
RSI 14
43.9
MACD
2.83
MACD Signal
2.90
MACD Hist
-0.07
SMA 5
211.36
SMA 10
204.95
SMA 20
208.26
SMA 50
195.14
SMA 100
—
SMA 200
—
EMA 20
206.60
EMA 50
197.79
BB Upper
225.66
BB Middle
208.26
BB Lower
190.86
ATR 14
10.68
Vol SMA 20
503953
ADX 14
29.2
Stoch RSI K
58.3
Stoch RSI D
48.2
Williams %R
-42.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹222.30 | ₹222.30 | ₹204.10 | ₹207.62 | -5.45% | 10.2L |
| 2026-05-27 | ₹213.00 | ₹221.70 | ₹210.42 | ₹219.59 | +3.77% | 4.7L |
| 2026-05-26 | ₹210.10 | ₹218.14 | ₹208.27 | ₹211.62 | +0.05% | 3.2L |
| 2026-05-25 | ₹209.60 | ₹212.90 | ₹207.00 | ₹211.52 | +2.47% | 2.8L |
| 2026-05-22 | ₹200.39 | ₹209.95 | ₹200.39 | ₹206.43 | +3.31% | 4.9L |
| 2026-05-21 | ₹199.50 | ₹207.65 | ₹195.00 | ₹199.82 | +0.96% | 3.5L |
| 2026-05-20 | ₹203.95 | ₹203.95 | ₹196.25 | ₹197.92 | -3.12% | 2.2L |
| 2026-05-19 | ₹193.00 | ₹206.00 | ₹192.99 | ₹204.29 | +6.33% | 2.8L |
| 2026-05-18 | ₹196.00 | ₹197.39 | ₹187.52 | ₹192.12 | -3.26% | 2.7L |
| 2026-05-15 | ₹199.00 | ₹203.00 | ₹196.35 | ₹198.59 | -0.14% | 2.4L |
| 2026-05-14 | ₹206.60 | ₹206.60 | ₹196.78 | ₹198.87 | -3.08% | 3.4L |
| 2026-05-13 | ₹199.00 | ₹207.14 | ₹199.00 | ₹205.18 | +2.41% | 1.9L |
| 2026-05-12 | ₹210.10 | ₹211.24 | ₹199.22 | ₹200.35 | -5.33% | 4.0L |
| 2026-05-11 | ₹217.50 | ₹218.49 | ₹210.92 | ₹211.64 | -3.08% | 2.9L |
| 2026-05-08 | ₹223.30 | ₹224.90 | ₹216.24 | ₹218.37 | -1.49% | 3.1L |
| 2026-05-07 | ₹224.85 | ₹228.90 | ₹219.00 | ₹221.68 | -0.05% | 5.8L |
| 2026-05-06 | ₹220.00 | ₹234.80 | ₹218.10 | ₹221.80 | +3.73% | 33.7L |
| 2026-05-05 | ₹218.09 | ₹218.09 | ₹211.32 | ₹213.83 | -1.22% | 2.1L |
| 2026-05-04 | ₹207.47 | ₹218.31 | ₹207.46 | ₹216.47 | +4.34% | 4.6L |
| 2026-05-01 | ₹207.47 | ₹207.47 | ₹207.47 | ₹207.47 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |