SPLIL
SPL Industries Limited NSE₹32.28
▲ 0.30 (+0.94%)
Open
₹31.20
High
₹32.80
Low
₹30.51
52W High
₹37.29
52W Low
₹20.20
Mkt Cap
₹95Cr
Volume
14,625
Avg Volume (20D)
8,268
Price Performance
1D
+0.94%
1W
+9.46%
1M
+0.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.4
P/B Ratio
0.44
EPS (TTM)
2.09
Book Value
74.01
Profit Margin
7.84%
Revenue Growth
-45.20%
Price Chart
Volume
Technical Indicators
RSI 14
45.4
MACD
0.10
MACD Signal
0.03
MACD Hist
0.07
SMA 5
31.05
SMA 10
29.97
SMA 20
31.13
SMA 50
29.48
SMA 100
—
SMA 200
—
EMA 20
30.79
EMA 50
30.11
BB Upper
35.01
BB Middle
31.13
BB Lower
27.25
ATR 14
1.95
Vol SMA 20
8268
ADX 14
20.1
Stoch RSI K
72.3
Stoch RSI D
46.5
Williams %R
-12.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹31.20 | ₹32.80 | ₹30.51 | ₹32.28 | +0.94% | 14,625 |
| 2026-05-27 | ₹30.61 | ₹32.45 | ₹30.21 | ₹31.98 | +3.60% | 7,636 |
| 2026-05-26 | ₹30.20 | ₹31.29 | ₹30.05 | ₹30.87 | +1.85% | 2,797 |
| 2026-05-25 | ₹29.80 | ₹30.90 | ₹29.80 | ₹30.31 | +1.68% | 4,231 |
| 2026-05-22 | ₹30.20 | ₹31.45 | ₹29.52 | ₹29.81 | +1.09% | 4,506 |
| 2026-05-21 | ₹29.06 | ₹30.55 | ₹28.60 | ₹29.49 | -0.17% | 5,441 |
| 2026-05-20 | ₹28.57 | ₹29.89 | ₹27.75 | ₹29.54 | +3.40% | 7,172 |
| 2026-05-19 | ₹27.79 | ₹29.48 | ₹27.79 | ₹28.57 | +2.25% | 4,752 |
| 2026-05-18 | ₹29.49 | ₹29.66 | ₹27.52 | ₹27.94 | -3.46% | 11,006 |
| 2026-05-15 | ₹30.98 | ₹30.98 | ₹28.51 | ₹28.94 | -3.53% | 4,920 |
| 2026-05-14 | ₹30.06 | ₹30.79 | ₹29.60 | ₹30.00 | -0.20% | 2,996 |
| 2026-05-13 | ₹30.99 | ₹31.40 | ₹29.53 | ₹30.06 | -2.78% | 8,009 |
| 2026-05-12 | ₹32.51 | ₹32.51 | ₹30.92 | ₹30.92 | -4.77% | 3,636 |
| 2026-05-11 | ₹32.60 | ₹32.94 | ₹31.91 | ₹32.47 | -2.11% | 4,965 |
| 2026-05-08 | ₹33.45 | ₹34.25 | ₹32.25 | ₹33.17 | +0.21% | 2,899 |
| 2026-05-07 | ₹32.15 | ₹33.50 | ₹32.15 | ₹33.10 | +1.69% | 5,017 |
| 2026-05-06 | ₹34.10 | ₹34.50 | ₹32.00 | ₹32.55 | -5.38% | 15,884 |
| 2026-05-05 | ₹35.00 | ₹35.00 | ₹33.80 | ₹34.40 | -1.80% | 8,594 |
| 2026-05-04 | ₹31.21 | ₹35.90 | ₹30.99 | ₹35.03 | +12.24% | 37,730 |
| 2026-04-30 | ₹31.80 | ₹32.00 | ₹30.80 | ₹31.21 | -1.86% | 8,549 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |