SPIC
Southern Petrochemicals Industries Corporation Limited NSE₹69.19
▼ 2.35 (-3.28%)
Open
₹71.84
High
₹71.97
Low
₹68.50
52W High
₹76.44
52W Low
₹55.10
Mkt Cap
₹1.4T
Volume
7.1L
Avg Volume (20D)
8.3L
Price Performance
1D
-3.28%
1W
-6.81%
1M
-1.52%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.7
P/B Ratio
1.08
EPS (TTM)
10.39
Dividend Yield
289.00%
Book Value
63.91
Debt/Equity
51.30
ROE
16.47%
Profit Margin
7.01%
Revenue Growth
-22.60%
Price Chart
Volume
Technical Indicators
RSI 14
51.7
MACD
0.78
MACD Signal
0.81
MACD Hist
-0.03
SMA 5
71.25
SMA 10
70.91
SMA 20
69.93
SMA 50
67.50
SMA 100
—
SMA 200
—
EMA 20
70.12
EMA 50
68.65
BB Upper
74.31
BB Middle
69.93
BB Lower
65.55
ATR 14
2.70
Vol SMA 20
826602
ADX 14
19.1
Stoch RSI K
73.0
Stoch RSI D
72.9
Williams %R
-59.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹71.84 | ₹71.97 | ₹68.50 | ₹69.19 | -3.28% | 7.1L |
| 2026-05-28 | ₹71.54 | ₹71.54 | ₹71.54 | ₹71.54 | +0.00% | — |
| 2026-05-27 | ₹72.01 | ₹72.94 | ₹71.26 | ₹71.54 | -0.90% | 6.4L |
| 2026-05-26 | ₹72.00 | ₹74.22 | ₹71.61 | ₹72.19 | +0.53% | 10.7L |
| 2026-05-25 | ₹75.00 | ₹75.00 | ₹71.00 | ₹71.81 | -3.29% | 16.7L |
| 2026-05-22 | ₹70.50 | ₹76.44 | ₹70.50 | ₹74.25 | +5.53% | 45.8L |
| 2026-05-21 | ₹70.00 | ₹71.20 | ₹69.85 | ₹70.36 | +1.22% | 4.6L |
| 2026-05-20 | ₹70.00 | ₹70.70 | ₹68.94 | ₹69.51 | -2.08% | 4.9L |
| 2026-05-19 | ₹69.40 | ₹72.95 | ₹68.21 | ₹70.99 | +4.81% | 18.7L |
| 2026-05-18 | ₹66.50 | ₹68.20 | ₹64.20 | ₹67.73 | +1.53% | 5.6L |
| 2026-05-15 | ₹67.50 | ₹68.62 | ₹66.36 | ₹66.71 | -0.98% | 5.2L |
| 2026-05-14 | ₹68.00 | ₹68.98 | ₹66.37 | ₹67.37 | -0.46% | 4.1L |
| 2026-05-13 | ₹65.68 | ₹67.98 | ₹65.62 | ₹67.68 | +3.14% | 3.4L |
| 2026-05-12 | ₹69.00 | ₹69.13 | ₹65.30 | ₹65.62 | -4.09% | 6.3L |
| 2026-05-11 | ₹69.00 | ₹69.97 | ₹68.18 | ₹68.42 | -3.24% | 4.9L |
| 2026-05-08 | ₹71.69 | ₹72.43 | ₹70.42 | ₹70.71 | -1.37% | 3.6L |
| 2026-05-07 | ₹72.50 | ₹72.78 | ₹71.38 | ₹71.69 | -0.61% | 3.7L |
| 2026-05-06 | ₹70.10 | ₹72.50 | ₹69.90 | ₹72.13 | +4.10% | 5.6L |
| 2026-05-05 | ₹69.99 | ₹70.33 | ₹68.80 | ₹69.29 | -0.93% | 3.4L |
| 2026-05-04 | ₹70.49 | ₹71.74 | ₹69.50 | ₹69.94 | -0.46% | 4.5L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |