SPENCERS
Spencer's Retail Limited NSE₹37.30
▲ 0.40 (+1.08%)
Open
₹36.90
High
₹37.41
Low
₹36.90
52W High
₹41.95
52W Low
₹24.38
Mkt Cap
₹336Cr
Volume
41,865
Avg Volume (20D)
1.2L
Price Performance
1D
+1.08%
1W
-0.67%
1M
+10.68%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.43
EPS (TTM)
-27.70
Book Value
-87.27
Profit Margin
-13.85%
Revenue Growth
5.90%
Price Chart
Volume
Technical Indicators
RSI 14
40.0
MACD
0.85
MACD Signal
1.01
MACD Hist
-0.16
SMA 5
37.22
SMA 10
36.71
SMA 20
36.99
SMA 50
33.62
SMA 100
—
SMA 200
—
EMA 20
36.51
EMA 50
34.82
BB Upper
40.37
BB Middle
36.99
BB Lower
33.61
ATR 14
1.82
Vol SMA 20
124270
ADX 14
23.3
Stoch RSI K
6.6
Stoch RSI D
9.2
Williams %R
-45.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹36.90 | ₹37.41 | ₹36.90 | ₹37.30 | +1.08% | 41,865 |
| 2026-05-27 | ₹37.85 | ₹37.85 | ₹36.51 | ₹36.90 | -2.15% | 50,931 |
| 2026-05-26 | ₹36.64 | ₹37.97 | ₹36.52 | ₹37.71 | +0.69% | 53,784 |
| 2026-05-25 | ₹36.25 | ₹37.67 | ₹36.25 | ₹37.45 | +1.90% | 46,667 |
| 2026-05-22 | ₹37.00 | ₹37.44 | ₹36.60 | ₹36.75 | -2.13% | 45,293 |
| 2026-05-21 | ₹36.42 | ₹38.20 | ₹36.42 | ₹37.55 | +2.82% | 66,809 |
| 2026-05-20 | ₹36.67 | ₹37.18 | ₹35.86 | ₹36.52 | -1.83% | 37,645 |
| 2026-05-19 | ₹33.56 | ₹38.27 | ₹33.56 | ₹37.20 | +8.58% | 1.7L |
| 2026-05-18 | ₹35.30 | ₹35.30 | ₹33.84 | ₹34.26 | -3.27% | 45,853 |
| 2026-05-15 | ₹36.90 | ₹37.45 | ₹35.22 | ₹35.42 | -4.71% | 92,955 |
| 2026-05-14 | ₹37.21 | ₹38.00 | ₹36.20 | ₹37.17 | -1.01% | 63,377 |
| 2026-05-13 | ₹36.05 | ₹37.65 | ₹36.05 | ₹37.55 | +3.53% | 41,607 |
| 2026-05-12 | ₹38.75 | ₹39.59 | ₹35.70 | ₹36.27 | -7.50% | 82,956 |
| 2026-05-11 | ₹40.25 | ₹40.40 | ₹38.60 | ₹39.21 | -3.47% | 66,382 |
| 2026-05-08 | ₹40.99 | ₹41.95 | ₹40.10 | ₹40.62 | +0.22% | 2.4L |
| 2026-05-07 | ₹36.00 | ₹41.90 | ₹36.00 | ₹40.53 | +14.20% | 7.6L |
| 2026-05-06 | ₹35.99 | ₹36.20 | ₹35.01 | ₹35.49 | -0.36% | 45,849 |
| 2026-05-05 | ₹36.45 | ₹36.95 | ₹35.25 | ₹35.62 | -0.39% | 1.1L |
| 2026-05-04 | ₹34.77 | ₹38.00 | ₹34.77 | ₹35.76 | +3.35% | 4.3L |
| 2026-05-01 | ₹34.60 | ₹34.60 | ₹34.60 | ₹34.60 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |