SPECTRUM
Spectrum Electrical Industries Limited NSE₹1,443.40
▼ 7.60 (-0.52%)
Open
₹1,472.80
High
₹1,485.00
Low
₹1,437.00
52W High
₹1,655.00
52W Low
₹1,120.60
Mkt Cap
₹2.3T
Volume
9,493
Avg Volume (20D)
20,414
Price Performance
1D
-0.52%
1W
+2.14%
1M
+25.91%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
57.5
P/B Ratio
10.53
EPS (TTM)
25.12
Book Value
137.11
Debt/Equity
101.80
ROE
20.42%
Profit Margin
8.45%
Revenue Growth
67.90%
Price Chart
Volume
Technical Indicators
RSI 14
68.5
MACD
45.74
MACD Signal
37.63
MACD Hist
8.11
SMA 5
1418.14
SMA 10
1421.92
SMA 20
1348.08
SMA 50
1325.87
SMA 100
—
SMA 200
—
EMA 20
1366.68
EMA 50
1330.62
BB Upper
1564.66
BB Middle
1348.08
BB Lower
1131.50
ATR 14
76.27
Vol SMA 20
20414
ADX 14
28.9
Stoch RSI K
41.5
Stoch RSI D
62.1
Williams %R
-34.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1472.80 | ₹1485.00 | ₹1437.00 | ₹1443.40 | -0.52% | 9,493 |
| 2026-05-27 | ₹1500.00 | ₹1544.80 | ₹1415.90 | ₹1451.00 | +4.89% | 64,939 |
| 2026-05-26 | ₹1429.90 | ₹1429.90 | ₹1375.10 | ₹1383.30 | -0.77% | 3,462 |
| 2026-05-25 | ₹1444.10 | ₹1444.10 | ₹1376.40 | ₹1394.10 | -1.75% | 12,541 |
| 2026-05-22 | ₹1411.00 | ₹1474.00 | ₹1411.00 | ₹1418.90 | +0.40% | 10,352 |
| 2026-05-21 | ₹1453.90 | ₹1453.90 | ₹1405.10 | ₹1413.20 | -1.07% | 4,501 |
| 2026-05-20 | ₹1438.70 | ₹1449.90 | ₹1376.00 | ₹1428.50 | -0.68% | 7,215 |
| 2026-05-19 | ₹1405.10 | ₹1461.70 | ₹1405.10 | ₹1438.30 | +2.43% | 4,523 |
| 2026-05-18 | ₹1465.00 | ₹1465.00 | ₹1390.00 | ₹1404.20 | -2.78% | 7,046 |
| 2026-05-15 | ₹1349.00 | ₹1457.80 | ₹1331.20 | ₹1444.30 | +5.88% | 14,113 |
| 2026-05-14 | ₹1400.30 | ₹1402.00 | ₹1299.00 | ₹1364.10 | -2.59% | 76,214 |
| 2026-05-13 | ₹1355.50 | ₹1423.50 | ₹1355.50 | ₹1400.30 | -1.23% | 46,488 |
| 2026-05-12 | ₹1417.50 | ₹1492.00 | ₹1411.90 | ₹1417.80 | +1.03% | 32,866 |
| 2026-05-11 | ₹1253.00 | ₹1420.00 | ₹1253.00 | ₹1403.40 | +12.06% | 66,347 |
| 2026-05-08 | ₹1245.00 | ₹1263.20 | ₹1204.60 | ₹1252.40 | +2.61% | 15,247 |
| 2026-05-07 | ₹1166.00 | ₹1245.00 | ₹1156.10 | ₹1220.60 | +5.57% | 17,163 |
| 2026-05-06 | ₹1161.00 | ₹1164.80 | ₹1149.00 | ₹1156.20 | -0.20% | 2,059 |
| 2026-05-05 | ₹1139.00 | ₹1164.50 | ₹1139.00 | ₹1158.50 | -0.38% | 1,841 |
| 2026-05-04 | ₹1227.90 | ₹1227.90 | ₹1158.00 | ₹1162.90 | -3.59% | 3,143 |
| 2026-04-30 | ₹1168.00 | ₹1219.70 | ₹1138.00 | ₹1206.20 | +5.01% | 8,728 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |