SPECIALITY
Speciality Restaurants Limited NSE₹110.80
▼ 3.19 (-2.80%)
Open
₹115.00
High
₹115.00
Low
₹110.51
52W High
₹117.00
52W Low
₹82.70
Mkt Cap
₹534Cr
Volume
17,551
Avg Volume (20D)
40,812
Price Performance
1D
-2.80%
1W
-3.32%
1M
+9.67%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.5
P/B Ratio
1.63
EPS (TTM)
4.52
Dividend Yield
111.00%
Book Value
67.79
Debt/Equity
42.43
Profit Margin
4.51%
Revenue Growth
7.20%
Price Chart
Volume
Technical Indicators
RSI 14
54.2
MACD
3.09
MACD Signal
2.27
MACD Hist
0.82
SMA 5
112.24
SMA 10
108.52
SMA 20
106.00
SMA 50
101.03
SMA 100
—
SMA 200
—
EMA 20
106.90
EMA 50
103.29
BB Upper
115.99
BB Middle
106.00
BB Lower
96.00
ATR 14
5.34
Vol SMA 20
40812
ADX 14
23.0
Stoch RSI K
59.2
Stoch RSI D
68.0
Williams %R
-28.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹115.00 | ₹115.00 | ₹110.51 | ₹110.80 | -2.80% | 17,551 |
| 2026-05-27 | ₹112.80 | ₹115.00 | ₹111.21 | ₹113.99 | +1.05% | 34,977 |
| 2026-05-26 | ₹111.20 | ₹115.00 | ₹111.20 | ₹112.80 | -0.49% | 36,135 |
| 2026-05-25 | ₹111.35 | ₹117.00 | ₹110.50 | ₹113.35 | +2.81% | 86,457 |
| 2026-05-22 | ₹115.78 | ₹115.78 | ₹108.35 | ₹110.25 | -3.80% | 23,187 |
| 2026-05-21 | ₹109.50 | ₹116.00 | ₹105.32 | ₹114.61 | +6.92% | 2.0L |
| 2026-05-20 | ₹103.00 | ₹110.50 | ₹99.50 | ₹107.19 | +5.08% | 69,703 |
| 2026-05-19 | ₹101.95 | ₹104.50 | ₹98.00 | ₹102.01 | +1.83% | 22,181 |
| 2026-05-18 | ₹99.95 | ₹101.00 | ₹95.57 | ₹100.18 | +0.16% | 13,710 |
| 2026-05-15 | ₹100.98 | ₹103.48 | ₹99.00 | ₹100.02 | -0.06% | 25,964 |
| 2026-05-14 | ₹100.35 | ₹102.46 | ₹99.02 | ₹100.08 | -1.19% | 17,626 |
| 2026-05-13 | ₹100.00 | ₹102.85 | ₹99.50 | ₹101.29 | -0.23% | 14,139 |
| 2026-05-12 | ₹106.94 | ₹107.81 | ₹100.43 | ₹101.52 | -3.86% | 38,180 |
| 2026-05-11 | ₹109.00 | ₹109.00 | ₹105.11 | ₹105.60 | -2.10% | 22,398 |
| 2026-05-08 | ₹104.02 | ₹108.90 | ₹103.82 | ₹107.87 | +3.70% | 80,090 |
| 2026-05-07 | ₹104.35 | ₹106.00 | ₹102.92 | ₹104.02 | +0.17% | 23,379 |
| 2026-05-06 | ₹103.69 | ₹107.00 | ₹101.50 | ₹103.84 | +0.68% | 31,483 |
| 2026-05-05 | ₹104.80 | ₹104.80 | ₹101.15 | ₹103.14 | -0.42% | 16,426 |
| 2026-05-04 | ₹105.00 | ₹106.00 | ₹102.64 | ₹103.58 | -0.21% | 30,036 |
| 2026-04-30 | ₹101.99 | ₹104.00 | ₹99.20 | ₹103.80 | +1.96% | 16,803 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |