SPCENET
Spacenet Enterprises India Limited NSE₹3.70
▼ 0.05 (-1.33%)
Open
₹3.75
High
₹3.86
Low
₹3.63
52W High
₹5.03
52W Low
₹3.00
Mkt Cap
₹209Cr
Volume
6.2L
Avg Volume (20D)
6.0L
Price Performance
1D
-1.33%
1W
+0.27%
1M
-12.32%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.8
P/B Ratio
1.36
EPS (TTM)
0.29
Book Value
2.72
Debt/Equity
0.60
Profit Margin
8.50%
Revenue Growth
22.70%
Price Chart
Volume
Technical Indicators
RSI 14
33.7
MACD
-0.09
MACD Signal
-0.09
MACD Hist
0.00
SMA 5
3.78
SMA 10
3.72
SMA 20
3.82
SMA 50
3.88
SMA 100
—
SMA 200
—
EMA 20
3.82
EMA 50
3.98
BB Upper
4.12
BB Middle
3.82
BB Lower
3.53
ATR 14
0.20
Vol SMA 20
598564
ADX 14
18.9
Stoch RSI K
65.3
Stoch RSI D
75.4
Williams %R
-67.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3.75 | ₹3.86 | ₹3.63 | ₹3.70 | -1.33% | 6.2L |
| 2026-05-27 | ₹3.84 | ₹3.84 | ₹3.67 | ₹3.75 | -0.27% | 5.3L |
| 2026-05-26 | ₹3.93 | ₹3.93 | ₹3.71 | ₹3.76 | -1.57% | 4.9L |
| 2026-05-25 | ₹4.04 | ₹4.04 | ₹3.80 | ₹3.82 | -0.78% | 6.2L |
| 2026-05-22 | ₹3.74 | ₹3.86 | ₹3.70 | ₹3.85 | +4.34% | 4.4L |
| 2026-05-21 | ₹3.67 | ₹3.81 | ₹3.61 | ₹3.69 | +1.65% | 6.4L |
| 2026-05-20 | ₹3.55 | ₹3.65 | ₹3.54 | ₹3.63 | +2.25% | 1.7L |
| 2026-05-19 | ₹3.66 | ₹3.71 | ₹3.53 | ₹3.55 | -3.01% | 6.4L |
| 2026-05-18 | ₹3.80 | ₹3.80 | ₹3.64 | ₹3.66 | -2.92% | 3.3L |
| 2026-05-15 | ₹3.79 | ₹3.87 | ₹3.76 | ₹3.77 | -0.53% | 2.3L |
| 2026-05-14 | ₹3.88 | ₹3.88 | ₹3.75 | ₹3.79 | -0.52% | 4.1L |
| 2026-05-13 | ₹3.85 | ₹3.90 | ₹3.79 | ₹3.81 | +0.26% | 3.6L |
| 2026-05-12 | ₹3.80 | ₹3.91 | ₹3.71 | ₹3.80 | +0.00% | 9.4L |
| 2026-05-11 | ₹4.05 | ₹4.05 | ₹3.80 | ₹3.80 | -5.00% | 13.1L |
| 2026-05-08 | ₹4.08 | ₹4.14 | ₹3.98 | ₹4.00 | -1.48% | 8.3L |
| 2026-05-07 | ₹4.16 | ₹4.19 | ₹4.01 | ₹4.06 | -0.25% | 5.7L |
| 2026-05-06 | ₹4.01 | ₹4.16 | ₹4.00 | ₹4.07 | +2.52% | 13.0L |
| 2026-05-05 | ₹3.96 | ₹4.08 | ₹3.91 | ₹3.97 | +0.25% | 5.6L |
| 2026-05-04 | ₹4.03 | ₹4.12 | ₹3.85 | ₹3.96 | -1.74% | 9.6L |
| 2026-05-01 | ₹4.03 | ₹4.03 | ₹4.03 | ₹4.03 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |