SPARC
Sun Pharma Advanced Research Company Limited NSE₹212.11
▼ 9.24 (-4.17%)
Open
₹224.12
High
₹224.50
Low
₹210.55
52W High
₹248.75
52W Low
₹108.00
Mkt Cap
₹6.9T
Volume
50.4L
Avg Volume (20D)
1.3Cr
Price Performance
1D
-4.17%
1W
+1.12%
1M
+48.29%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
4.4
P/B Ratio
5.14
EPS (TTM)
47.85
Book Value
41.25
Debt/Equity
41.78
ROE
276.89%
Profit Margin
3967.31%
Revenue Growth
6716.80%
Price Chart
Volume
Technical Indicators
RSI 14
68.7
MACD
20.24
MACD Signal
16.54
MACD Hist
3.70
SMA 5
224.67
SMA 10
203.92
SMA 20
182.66
SMA 50
153.34
SMA 100
—
SMA 200
—
EMA 20
189.20
EMA 50
163.86
BB Upper
241.06
BB Middle
182.66
BB Lower
124.25
ATR 14
13.19
Vol SMA 20
12897929
ADX 14
44.8
Stoch RSI K
36.4
Stoch RSI D
58.0
Williams %R
-40.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹224.12 | ₹224.50 | ₹210.55 | ₹212.11 | -4.17% | 50.4L |
| 2026-05-28 | ₹221.35 | ₹221.35 | ₹221.35 | ₹221.35 | +0.00% | — |
| 2026-05-27 | ₹232.16 | ₹233.50 | ₹213.01 | ₹221.35 | -6.04% | 1.1Cr |
| 2026-05-26 | ₹237.00 | ₹248.75 | ₹231.00 | ₹235.57 | +1.11% | 3.7Cr |
| 2026-05-25 | ₹214.00 | ₹239.40 | ₹212.00 | ₹232.99 | +11.07% | 6.1Cr |
| 2026-05-22 | ₹182.00 | ₹214.00 | ₹179.82 | ₹209.77 | +16.33% | 3.2Cr |
| 2026-05-21 | ₹185.00 | ₹189.29 | ₹179.20 | ₹180.33 | -1.82% | 43.6L |
| 2026-05-20 | ₹178.97 | ₹185.30 | ₹178.00 | ₹183.68 | +2.17% | 88.6L |
| 2026-05-19 | ₹174.00 | ₹189.45 | ₹162.36 | ₹179.77 | +10.81% | 4.3Cr |
| 2026-05-18 | ₹162.55 | ₹163.88 | ₹158.21 | ₹162.23 | -0.87% | 13.3L |
| 2026-05-15 | ₹170.75 | ₹172.19 | ₹162.56 | ₹163.65 | -3.78% | 12.0L |
| 2026-05-14 | ₹169.90 | ₹172.50 | ₹165.40 | ₹170.08 | +0.83% | 15.0L |
| 2026-05-13 | ₹166.73 | ₹175.60 | ₹165.00 | ₹168.68 | +1.35% | 30.2L |
| 2026-05-12 | ₹167.00 | ₹172.79 | ₹162.01 | ₹166.43 | -1.20% | 26.8L |
| 2026-05-11 | ₹172.05 | ₹172.79 | ₹167.00 | ₹168.45 | -2.68% | 22.3L |
| 2026-05-08 | ₹167.20 | ₹182.59 | ₹167.00 | ₹173.09 | +3.74% | 87.4L |
| 2026-05-07 | ₹158.50 | ₹168.80 | ₹155.37 | ₹166.85 | +6.22% | 72.3L |
| 2026-05-06 | ₹141.05 | ₹161.80 | ₹139.60 | ₹157.08 | +12.20% | 2.2Cr |
| 2026-05-05 | ₹139.95 | ₹145.01 | ₹139.32 | ₹140.00 | +0.21% | 31.6L |
| 2026-05-04 | ₹144.85 | ₹145.01 | ₹138.92 | ₹139.70 | -2.34% | 25.1L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |