SPANDANA
Spandana Sphoorty Financial Limited NSE₹251.38
▼ 8.17 (-3.15%)
Open
₹257.90
High
₹258.67
Low
₹251.00
52W High
₹294.08
52W Low
₹181.10
Mkt Cap
₹2.2T
Volume
2.4L
Avg Volume (20D)
7.5L
Price Performance
1D
-3.15%
1W
-1.84%
1M
+9.93%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.0
P/B Ratio
0.86
EPS (TTM)
-91.00
Book Value
292.84
Debt/Equity
185.14
ROE
-29.36%
Profit Margin
0.00%
Revenue Growth
256.00%
Price Chart
Volume
Technical Indicators
RSI 14
22.1
MACD
6.04
MACD Signal
8.31
MACD Hist
-2.27
SMA 5
258.36
SMA 10
257.77
SMA 20
260.47
SMA 50
231.86
SMA 100
—
SMA 200
—
EMA 20
254.46
EMA 50
243.87
BB Upper
285.98
BB Middle
260.47
BB Lower
234.96
ATR 14
11.66
Vol SMA 20
747769
ADX 14
25.0
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-85.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹257.90 | ₹258.67 | ₹251.00 | ₹251.38 | -3.15% | 2.4L |
| 2026-05-27 | ₹263.10 | ₹271.02 | ₹256.48 | ₹259.55 | -0.72% | 3.0L |
| 2026-05-26 | ₹260.00 | ₹264.82 | ₹256.15 | ₹261.42 | +0.03% | 1.3L |
| 2026-05-25 | ₹259.60 | ₹263.50 | ₹255.32 | ₹261.35 | +1.26% | 3.0L |
| 2026-05-22 | ₹262.00 | ₹268.90 | ₹252.05 | ₹258.09 | +0.78% | 3.9L |
| 2026-05-21 | ₹255.60 | ₹260.00 | ₹252.01 | ₹256.08 | +0.72% | 1.2L |
| 2026-05-20 | ₹254.52 | ₹257.00 | ₹245.65 | ₹254.26 | -1.10% | 1.7L |
| 2026-05-19 | ₹257.08 | ₹261.18 | ₹255.00 | ₹257.09 | +0.00% | 89,000 |
| 2026-05-18 | ₹257.10 | ₹259.87 | ₹250.00 | ₹257.08 | -1.65% | 1.3L |
| 2026-05-15 | ₹264.30 | ₹266.70 | ₹259.43 | ₹261.40 | -0.79% | 1.2L |
| 2026-05-14 | ₹267.00 | ₹271.96 | ₹258.86 | ₹263.47 | -0.78% | 1.8L |
| 2026-05-13 | ₹258.91 | ₹268.79 | ₹257.10 | ₹265.54 | +2.56% | 2.5L |
| 2026-05-12 | ₹275.00 | ₹276.40 | ₹256.10 | ₹258.91 | -6.54% | 4.0L |
| 2026-05-11 | ₹286.00 | ₹286.00 | ₹275.35 | ₹277.03 | -3.22% | 4.1L |
| 2026-05-08 | ₹283.00 | ₹294.08 | ₹281.10 | ₹286.26 | +2.58% | 13.3L |
| 2026-05-07 | ₹269.90 | ₹281.00 | ₹263.68 | ₹279.05 | +3.96% | 8.7L |
| 2026-05-06 | ₹269.00 | ₹279.00 | ₹262.61 | ₹268.42 | +0.99% | 25.7L |
| 2026-05-05 | ₹242.00 | ₹274.00 | ₹242.00 | ₹265.78 | +11.09% | 65.0L |
| 2026-05-04 | ₹227.15 | ₹244.34 | ₹227.15 | ₹239.24 | +4.94% | 4.5L |
| 2026-05-01 | ₹227.98 | ₹227.98 | ₹227.98 | ₹227.98 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |