SPAL
S. P. Apparels Limited NSE₹782.05
▲ 31.70 (+4.22%)
Open
₹752.45
High
₹795.55
Low
₹750.35
52W High
₹837.45
52W Low
₹654.30
Mkt Cap
₹2.0T
Volume
41,468
Avg Volume (20D)
28,785
Price Performance
1D
+4.22%
1W
+2.43%
1M
-2.33%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.5
P/B Ratio
2.18
EPS (TTM)
40.12
Dividend Yield
26.00%
Book Value
358.03
Debt/Equity
44.60
ROE
11.28%
Profit Margin
6.39%
Revenue Growth
-8.60%
Price Chart
Volume
Technical Indicators
RSI 14
41.6
MACD
-2.65
MACD Signal
3.25
MACD Hist
-5.90
SMA 5
765.48
SMA 10
772.84
SMA 20
791.39
SMA 50
764.24
SMA 100
—
SMA 200
—
EMA 20
779.72
EMA 50
766.25
BB Upper
837.63
BB Middle
791.39
BB Lower
745.16
ATR 14
31.14
Vol SMA 20
28785
ADX 14
17.7
Stoch RSI K
12.8
Stoch RSI D
10.9
Williams %R
-52.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹752.45 | ₹795.55 | ₹750.35 | ₹782.05 | +4.22% | 41,468 |
| 2026-05-27 | ₹743.65 | ₹759.75 | ₹743.65 | ₹750.35 | +0.05% | 8,180 |
| 2026-05-26 | ₹771.65 | ₹774.35 | ₹747.90 | ₹749.95 | -2.44% | 33,747 |
| 2026-05-25 | ₹780.40 | ₹803.70 | ₹763.40 | ₹768.70 | -0.99% | 24,121 |
| 2026-05-22 | ₹763.50 | ₹786.45 | ₹735.95 | ₹776.35 | +1.68% | 60,590 |
| 2026-05-21 | ₹765.00 | ₹775.40 | ₹732.40 | ₹763.50 | -3.63% | 1.0L |
| 2026-05-20 | ₹774.00 | ₹795.50 | ₹774.00 | ₹792.30 | +1.08% | 8,185 |
| 2026-05-19 | ₹785.45 | ₹791.45 | ₹775.00 | ₹783.80 | +0.51% | 10,892 |
| 2026-05-18 | ₹777.65 | ₹784.75 | ₹770.05 | ₹779.80 | -0.24% | 14,367 |
| 2026-05-15 | ₹796.55 | ₹796.55 | ₹775.00 | ₹781.65 | -0.49% | 17,952 |
| 2026-05-14 | ₹812.65 | ₹813.00 | ₹780.25 | ₹785.50 | -2.45% | 27,850 |
| 2026-05-13 | ₹811.00 | ₹820.00 | ₹804.00 | ₹805.20 | -0.80% | 31,472 |
| 2026-05-12 | ₹822.50 | ₹826.65 | ₹792.55 | ₹811.70 | -2.36% | 60,206 |
| 2026-05-11 | ₹811.95 | ₹836.00 | ₹798.00 | ₹831.30 | +2.28% | 24,755 |
| 2026-05-08 | ₹825.35 | ₹830.05 | ₹808.70 | ₹812.75 | -0.98% | 22,546 |
| 2026-05-07 | ₹827.00 | ₹837.45 | ₹811.70 | ₹820.80 | +0.43% | 16,880 |
| 2026-05-06 | ₹805.45 | ₹824.00 | ₹795.05 | ₹817.30 | +2.39% | 20,954 |
| 2026-05-05 | ₹803.40 | ₹811.95 | ₹792.50 | ₹798.20 | -0.92% | 16,997 |
| 2026-05-04 | ₹811.05 | ₹821.90 | ₹801.85 | ₹805.65 | -0.67% | 6,716 |
| 2026-04-30 | ₹811.50 | ₹815.00 | ₹787.00 | ₹811.05 | +0.94% | 25,709 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |