SOUTHWEST
South West Pinnacle Exploration Limited NSE₹259.86
▼ 9.27 (-3.44%)
Open
₹272.00
High
₹272.97
Low
₹256.10
52W High
₹273.24
52W Low
₹174.25
Mkt Cap
₹775Cr
Volume
2.7L
Avg Volume (20D)
5.0L
Price Performance
1D
-3.44%
1W
+2.26%
1M
+8.01%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.0
P/B Ratio
4.27
EPS (TTM)
10.81
Book Value
60.80
Debt/Equity
39.38
ROE
17.65%
Profit Margin
13.59%
Revenue Growth
3.60%
Price Chart
Volume
Technical Indicators
RSI 14
70.6
MACD
9.03
MACD Signal
6.94
MACD Hist
2.10
SMA 5
259.38
SMA 10
255.02
SMA 20
242.38
SMA 50
232.09
SMA 100
—
SMA 200
—
EMA 20
247.20
EMA 50
232.43
BB Upper
274.55
BB Middle
242.38
BB Lower
210.21
ATR 14
15.65
Vol SMA 20
502098
ADX 14
30.4
Stoch RSI K
91.6
Stoch RSI D
96.5
Williams %R
-24.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹272.00 | ₹272.97 | ₹256.10 | ₹259.86 | -3.44% | 2.7L |
| 2026-05-28 | ₹269.13 | ₹269.13 | ₹269.13 | ₹269.13 | +0.00% | — |
| 2026-05-27 | ₹255.00 | ₹271.00 | ₹254.11 | ₹269.13 | +6.26% | 5.8L |
| 2026-05-26 | ₹245.00 | ₹258.69 | ₹244.50 | ₹253.28 | +3.18% | 4.3L |
| 2026-05-25 | ₹258.68 | ₹261.99 | ₹241.51 | ₹245.48 | -3.40% | 4.4L |
| 2026-05-22 | ₹260.00 | ₹273.24 | ₹252.26 | ₹254.11 | -0.73% | 8.7L |
| 2026-05-21 | ₹245.87 | ₹261.20 | ₹240.10 | ₹255.98 | +4.68% | 7.9L |
| 2026-05-20 | ₹251.00 | ₹251.00 | ₹241.10 | ₹244.53 | -2.01% | 1.6L |
| 2026-05-19 | ₹250.18 | ₹257.91 | ₹247.16 | ₹249.55 | +0.14% | 3.7L |
| 2026-05-18 | ₹235.05 | ₹268.79 | ₹235.05 | ₹249.19 | +4.51% | 14.7L |
| 2026-05-15 | ₹235.65 | ₹247.65 | ₹228.53 | ₹238.44 | +2.30% | 6.0L |
| 2026-05-14 | ₹234.00 | ₹244.00 | ₹229.99 | ₹233.09 | -0.55% | 3.0L |
| 2026-05-13 | ₹221.92 | ₹238.65 | ₹220.69 | ₹234.37 | +6.13% | 4.9L |
| 2026-05-12 | ₹224.90 | ₹227.48 | ₹217.82 | ₹220.83 | -0.45% | 2.3L |
| 2026-05-11 | ₹212.84 | ₹229.67 | ₹212.84 | ₹221.83 | +2.66% | 2.7L |
| 2026-05-08 | ₹220.50 | ₹223.90 | ₹210.50 | ₹216.09 | -2.58% | 4.3L |
| 2026-05-07 | ₹226.06 | ₹227.63 | ₹219.20 | ₹221.81 | -1.10% | 2.0L |
| 2026-05-06 | ₹236.01 | ₹242.90 | ₹222.40 | ₹224.27 | -4.67% | 5.9L |
| 2026-05-05 | ₹239.05 | ₹242.95 | ₹221.50 | ₹235.25 | -6.41% | 11.0L |
| 2026-05-04 | ₹240.25 | ₹254.88 | ₹236.25 | ₹251.36 | +4.48% | 4.7L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |