SOUTHBANK
The South Indian Bank Limited NSE₹41.42
▲ 0.27 (+0.66%)
Open
₹41.15
High
₹42.45
Low
₹41.10
52W High
₹43.38
52W Low
₹33.38
Mkt Cap
₹10.8T
Volume
1.8Cr
Avg Volume (20D)
1.6Cr
Price Performance
1D
+0.66%
1W
+1.72%
1M
+4.97%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.5
P/B Ratio
0.98
EPS (TTM)
5.55
Dividend Yield
97.00%
Book Value
42.09
ROE
13.53%
Profit Margin
28.95%
Revenue Growth
11.20%
Price Chart
Volume
Technical Indicators
RSI 14
58.7
MACD
0.53
MACD Signal
0.40
MACD Hist
0.12
SMA 5
41.09
SMA 10
40.56
SMA 20
40.34
SMA 50
38.81
SMA 100
—
SMA 200
—
EMA 20
40.28
EMA 50
39.68
BB Upper
43.00
BB Middle
40.34
BB Lower
37.68
ATR 14
1.18
Vol SMA 20
15662073
ADX 14
19.6
Stoch RSI K
64.6
Stoch RSI D
38.3
Williams %R
-22.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹41.15 | ₹42.45 | ₹41.10 | ₹41.42 | +0.66% | 1.8Cr |
| 2026-05-28 | ₹41.15 | ₹41.15 | ₹41.15 | ₹41.15 | +0.00% | — |
| 2026-05-27 | ₹40.33 | ₹41.40 | ₹40.33 | ₹41.15 | +1.01% | 1.0Cr |
| 2026-05-26 | ₹40.70 | ₹41.12 | ₹40.66 | ₹40.74 | -0.63% | 63.4L |
| 2026-05-25 | ₹40.80 | ₹41.36 | ₹40.80 | ₹41.00 | +0.69% | 73.6L |
| 2026-05-22 | ₹40.50 | ₹40.89 | ₹40.24 | ₹40.72 | -0.71% | 86.6L |
| 2026-05-21 | ₹41.40 | ₹41.49 | ₹40.55 | ₹41.01 | -0.94% | 1.2Cr |
| 2026-05-20 | ₹38.11 | ₹41.90 | ₹38.11 | ₹41.40 | +6.84% | 5.5Cr |
| 2026-05-19 | ₹38.73 | ₹39.05 | ₹38.43 | ₹38.75 | +1.31% | 65.8L |
| 2026-05-18 | ₹38.10 | ₹38.38 | ₹37.78 | ₹38.25 | -1.49% | 86.2L |
| 2026-05-15 | ₹38.99 | ₹39.22 | ₹38.54 | ₹38.83 | +0.88% | 80.9L |
| 2026-05-14 | ₹39.07 | ₹39.07 | ₹38.05 | ₹38.49 | +0.03% | 1.1Cr |
| 2026-05-13 | ₹39.00 | ₹39.34 | ₹38.35 | ₹38.48 | +0.71% | 1.4Cr |
| 2026-05-12 | ₹40.01 | ₹40.22 | ₹38.00 | ₹38.21 | -4.52% | 1.4Cr |
| 2026-05-11 | ₹40.77 | ₹41.65 | ₹39.80 | ₹40.02 | -2.18% | 1.7Cr |
| 2026-05-08 | ₹42.10 | ₹42.10 | ₹40.81 | ₹40.91 | -2.04% | 1.4Cr |
| 2026-05-07 | ₹43.01 | ₹43.38 | ₹41.70 | ₹41.76 | -1.83% | 2.0Cr |
| 2026-05-06 | ₹41.40 | ₹42.89 | ₹40.46 | ₹42.54 | +3.88% | 4.2Cr |
| 2026-05-05 | ₹41.08 | ₹41.38 | ₹40.60 | ₹40.95 | -0.27% | 1.3Cr |
| 2026-05-04 | ₹39.34 | ₹41.49 | ₹39.31 | ₹41.06 | +4.05% | 2.7Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |