SOTL
Savita Oil Technologies Limited NSE₹435.80
▲ 16.00 (+3.81%)
Open
₹424.40
High
₹450.35
Low
₹416.35
52W High
₹467.90
52W Low
₹285.80
Mkt Cap
₹3.0T
Volume
1.6L
Avg Volume (20D)
2.4L
Price Performance
1D
+3.81%
1W
+2.29%
1M
+20.42%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.4
P/B Ratio
1.73
EPS (TTM)
26.54
Dividend Yield
92.00%
Book Value
252.31
Debt/Equity
0.10
ROE
10.46%
Profit Margin
4.17%
Revenue Growth
21.70%
Price Chart
Volume
Technical Indicators
RSI 14
47.7
MACD
14.14
MACD Signal
15.37
MACD Hist
-1.23
SMA 5
424.74
SMA 10
421.62
SMA 20
418.31
SMA 50
373.66
SMA 100
—
SMA 200
—
EMA 20
412.44
EMA 50
389.14
BB Upper
446.19
BB Middle
418.31
BB Lower
390.42
ATR 14
16.84
Vol SMA 20
235715
ADX 14
41.9
Stoch RSI K
12.1
Stoch RSI D
5.0
Williams %R
-25.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹424.40 | ₹450.35 | ₹416.35 | ₹435.80 | +3.81% | 1.6L |
| 2026-05-28 | ₹419.80 | ₹419.80 | ₹419.80 | ₹419.80 | +0.00% | — |
| 2026-05-27 | ₹423.00 | ₹430.05 | ₹415.55 | ₹419.80 | -0.98% | 40,324 |
| 2026-05-26 | ₹424.75 | ₹433.00 | ₹421.80 | ₹423.95 | -0.09% | 48,184 |
| 2026-05-25 | ₹430.00 | ₹434.90 | ₹423.30 | ₹424.35 | -0.40% | 44,741 |
| 2026-05-22 | ₹424.75 | ₹436.45 | ₹420.00 | ₹426.05 | +0.80% | 1.2L |
| 2026-05-21 | ₹418.90 | ₹428.35 | ₹411.10 | ₹422.65 | +1.28% | 86,086 |
| 2026-05-20 | ₹413.60 | ₹426.40 | ₹412.30 | ₹417.30 | -0.05% | 70,383 |
| 2026-05-19 | ₹411.40 | ₹418.65 | ₹409.05 | ₹417.50 | +2.07% | 29,731 |
| 2026-05-18 | ₹407.55 | ₹412.35 | ₹392.05 | ₹409.05 | -0.04% | 43,009 |
| 2026-05-15 | ₹413.00 | ₹421.85 | ₹406.00 | ₹409.20 | -0.88% | 39,269 |
| 2026-05-14 | ₹415.95 | ₹424.00 | ₹405.10 | ₹412.85 | -1.20% | 74,093 |
| 2026-05-13 | ₹419.00 | ₹428.35 | ₹414.00 | ₹417.85 | -0.50% | 39,049 |
| 2026-05-12 | ₹438.30 | ₹439.00 | ₹414.35 | ₹419.95 | -4.34% | 76,188 |
| 2026-05-11 | ₹436.70 | ₹450.00 | ₹429.30 | ₹439.00 | +0.03% | 1.5L |
| 2026-05-08 | ₹437.60 | ₹455.00 | ₹424.35 | ₹438.85 | +4.45% | 6.0L |
| 2026-05-07 | ₹429.00 | ₹432.55 | ₹415.15 | ₹420.15 | -0.15% | 2.1L |
| 2026-05-06 | ₹397.00 | ₹467.90 | ₹397.00 | ₹420.80 | +7.91% | 27.9L |
| 2026-05-05 | ₹381.60 | ₹396.00 | ₹380.35 | ₹389.95 | +2.27% | 37,777 |
| 2026-05-04 | ₹363.00 | ₹385.00 | ₹361.80 | ₹381.30 | +5.36% | 51,357 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |