SONAMLTD
SONAM LIMITED NSE₹57.43
▲ 1.18 (+2.10%)
Open
₹54.88
High
₹61.00
Low
₹54.70
52W High
₹62.35
52W Low
₹46.99
Mkt Cap
₹230Cr
Volume
2.3L
Avg Volume (20D)
63,001
Price Performance
1D
+2.10%
1W
+1.00%
1M
+12.12%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
36.3
P/B Ratio
3.45
EPS (TTM)
1.58
Book Value
16.65
Debt/Equity
30.11
Profit Margin
4.40%
Revenue Growth
50.80%
Price Chart
Volume
Technical Indicators
RSI 14
72.1
MACD
1.34
MACD Signal
0.70
MACD Hist
0.65
SMA 5
57.20
SMA 10
55.23
SMA 20
52.94
SMA 50
53.32
SMA 100
—
SMA 200
—
EMA 20
54.22
EMA 50
52.93
BB Upper
59.41
BB Middle
52.94
BB Lower
46.47
ATR 14
2.95
Vol SMA 20
63001
ADX 14
27.3
Stoch RSI K
84.5
Stoch RSI D
85.5
Williams %R
-27.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹54.88 | ₹61.00 | ₹54.70 | ₹57.43 | +2.10% | 2.3L |
| 2026-05-27 | ₹55.12 | ₹56.95 | ₹54.10 | ₹56.25 | -0.05% | 17,162 |
| 2026-05-26 | ₹56.58 | ₹58.88 | ₹56.00 | ₹56.28 | -2.41% | 70,313 |
| 2026-05-25 | ₹56.50 | ₹59.99 | ₹56.50 | ₹57.67 | -1.23% | 46,713 |
| 2026-05-22 | ₹58.00 | ₹59.18 | ₹56.01 | ₹58.39 | +2.69% | 1.4L |
| 2026-05-21 | ₹57.00 | ₹57.94 | ₹55.16 | ₹56.86 | -0.25% | 46,523 |
| 2026-05-20 | ₹51.25 | ₹57.99 | ₹50.56 | ₹57.00 | +10.85% | 2.4L |
| 2026-05-19 | ₹50.22 | ₹52.00 | ₹49.90 | ₹51.42 | +2.41% | 39,805 |
| 2026-05-18 | ₹49.86 | ₹51.00 | ₹49.16 | ₹50.21 | -1.20% | 14,153 |
| 2026-05-15 | ₹51.81 | ₹51.81 | ₹50.51 | ₹50.82 | -1.97% | 25,842 |
| 2026-05-14 | ₹50.25 | ₹53.00 | ₹49.75 | ₹51.84 | +3.18% | 1.0L |
| 2026-05-13 | ₹50.33 | ₹51.13 | ₹49.73 | ₹50.24 | -0.18% | 46,154 |
| 2026-05-12 | ₹49.89 | ₹52.74 | ₹48.74 | ₹50.33 | +2.23% | 75,466 |
| 2026-05-11 | ₹49.00 | ₹50.02 | ₹48.17 | ₹49.23 | -1.42% | 42,152 |
| 2026-05-08 | ₹50.26 | ₹51.29 | ₹49.12 | ₹49.94 | -1.63% | 9,491 |
| 2026-05-07 | ₹51.01 | ₹52.00 | ₹50.30 | ₹50.77 | -0.45% | 32,904 |
| 2026-05-06 | ₹51.00 | ₹52.49 | ₹50.20 | ₹51.00 | -0.74% | 13,621 |
| 2026-05-05 | ₹50.98 | ₹51.99 | ₹50.00 | ₹51.38 | +2.49% | 15,126 |
| 2026-05-04 | ₹50.51 | ₹52.99 | ₹49.50 | ₹50.13 | -3.00% | 32,527 |
| 2026-04-30 | ₹50.54 | ₹51.98 | ₹50.40 | ₹51.68 | +0.45% | 19,549 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |