SONAL
Sonal Mercantile Limited NSE₹90.00
▲ 2.50 (+2.86%)
Open
₹87.50
High
₹90.00
Low
₹87.50
52W High
₹104.75
52W Low
₹87.40
Mkt Cap
—
Volume
47
Avg Volume (20D)
87
Price Performance
1D
+2.86%
1W
-2.17%
1M
—
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.31
Book Value
286.18
Debt/Equity
77.79
Profit Margin
220.22%
Revenue Growth
-29.60%
Updated: 30 May 2026
Price Chart
Volume
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹87.50 | ₹90.00 | ₹87.50 | ₹90.00 | +2.86% | 47 |
| 2026-05-27 | ₹87.45 | ₹87.50 | ₹87.45 | ₹87.50 | +0.11% | 20 |
| 2026-05-26 | ₹88.25 | ₹88.25 | ₹87.40 | ₹87.40 | -0.46% | 77 |
| 2026-05-25 | ₹87.40 | ₹88.10 | ₹87.40 | ₹87.80 | -4.57% | 127 |
| 2026-05-21 | ₹92.00 | ₹92.00 | ₹92.00 | ₹92.00 | +0.00% | 1 |
| 2026-05-20 | ₹92.30 | ₹92.30 | ₹87.69 | ₹92.00 | -0.33% | 258 |
| 2026-05-14 | ₹92.90 | ₹92.90 | ₹92.30 | ₹92.30 | +0.05% | 16 |
| 2026-05-13 | ₹92.25 | ₹92.25 | ₹92.25 | ₹92.25 | +0.00% | 2 |
| 2026-05-12 | ₹93.00 | ₹93.00 | ₹92.25 | ₹92.25 | -1.86% | 190 |
| 2026-05-11 | ₹96.50 | ₹96.50 | ₹94.00 | ₹94.00 | -2.59% | 147 |
| 2026-05-08 | ₹96.50 | ₹96.50 | ₹96.50 | ₹96.50 | -1.04% | 1 |
| 2026-05-07 | ₹98.51 | ₹98.51 | ₹97.51 | ₹97.51 | -1.51% | 42 |
| 2026-05-06 | ₹99.68 | ₹99.68 | ₹99.00 | ₹99.00 | -0.69% | 403 |
| 2026-05-05 | ₹99.69 | ₹99.69 | ₹99.69 | ₹99.69 | +0.00% | 10 |
| 2026-05-04 | ₹104.40 | ₹104.40 | ₹99.20 | ₹99.69 | -4.51% | 19 |
| 2026-04-30 | ₹99.50 | ₹104.50 | ₹99.50 | ₹104.40 | +4.87% | 123 |
| 2026-04-29 | ₹104.25 | ₹104.25 | ₹99.55 | ₹99.55 | -4.96% | 164 |
| 2026-04-28 | ₹104.75 | ₹104.75 | ₹104.75 | ₹104.75 | +4.96% | 1 |