SOMICONVEY
Somi Conveyor Beltings Limited NSE₹101.48
▼ 0.77 (-0.75%)
Open
₹102.50
High
₹103.98
Low
₹100.40
52W High
₹118.00
52W Low
₹86.70
Mkt Cap
₹123Cr
Volume
6,653
Avg Volume (20D)
17,175
Price Performance
1D
-0.75%
1W
+1.07%
1M
-9.58%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.8
P/B Ratio
1.52
EPS (TTM)
4.27
Book Value
66.70
Debt/Equity
16.57
ROE
6.36%
Profit Margin
4.99%
Revenue Growth
-28.80%
Price Chart
Volume
Technical Indicators
RSI 14
24.1
MACD
-1.47
MACD Signal
-0.21
MACD Hist
-1.26
SMA 5
103.62
SMA 10
106.10
SMA 20
108.99
SMA 50
106.18
SMA 100
—
SMA 200
—
EMA 20
107.26
EMA 50
107.05
BB Upper
117.62
BB Middle
108.99
BB Lower
100.36
ATR 14
5.52
Vol SMA 20
17175
ADX 14
30.4
Stoch RSI K
9.6
Stoch RSI D
21.5
Williams %R
-81.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹102.50 | ₹103.98 | ₹100.40 | ₹101.48 | -0.75% | 6,653 |
| 2026-05-27 | ₹107.60 | ₹107.60 | ₹100.71 | ₹102.25 | -3.04% | 34,773 |
| 2026-05-26 | ₹105.50 | ₹106.89 | ₹102.17 | ₹105.46 | +0.59% | 11,222 |
| 2026-05-25 | ₹104.58 | ₹107.24 | ₹102.09 | ₹104.84 | +0.75% | 15,400 |
| 2026-05-22 | ₹102.00 | ₹105.00 | ₹101.00 | ₹104.06 | +3.64% | 26,704 |
| 2026-05-21 | ₹106.30 | ₹106.30 | ₹97.68 | ₹100.41 | -9.43% | 88,151 |
| 2026-05-20 | ₹111.50 | ₹112.80 | ₹107.55 | ₹110.87 | -0.13% | 33,307 |
| 2026-05-19 | ₹109.80 | ₹112.98 | ₹108.50 | ₹111.01 | +1.10% | 7,499 |
| 2026-05-18 | ₹113.48 | ₹113.48 | ₹108.10 | ₹109.80 | -0.96% | 5,663 |
| 2026-05-15 | ₹111.35 | ₹113.88 | ₹109.01 | ₹110.86 | +0.14% | 4,280 |
| 2026-05-14 | ₹112.12 | ₹114.00 | ₹110.00 | ₹110.70 | -1.27% | 6,991 |
| 2026-05-13 | ₹116.50 | ₹117.99 | ₹111.00 | ₹112.12 | -0.23% | 14,007 |
| 2026-05-12 | ₹113.30 | ₹117.99 | ₹111.23 | ₹112.38 | -0.87% | 15,721 |
| 2026-05-11 | ₹114.01 | ₹115.76 | ₹111.21 | ₹113.37 | -1.61% | 3,439 |
| 2026-05-08 | ₹110.80 | ₹118.00 | ₹110.50 | ₹115.23 | +2.06% | 43,606 |
| 2026-05-07 | ₹114.59 | ₹114.59 | ₹110.00 | ₹112.90 | +0.71% | 6,059 |
| 2026-05-06 | ₹112.00 | ₹113.50 | ₹110.00 | ₹112.10 | +1.27% | 11,359 |
| 2026-05-05 | ₹111.55 | ₹111.55 | ₹109.00 | ₹110.69 | +1.79% | 2,423 |
| 2026-05-04 | ₹108.50 | ₹112.90 | ₹108.50 | ₹108.74 | -1.65% | 4,466 |
| 2026-04-30 | ₹111.97 | ₹111.97 | ₹108.20 | ₹110.56 | +1.66% | 1,771 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |