SOMATEX
Soma Textiles & Industries Limited NSE₹106.84
▲ 4.34 (+4.23%)
Open
₹100.07
High
₹109.20
Low
₹100.07
52W High
₹125.89
52W Low
₹84.50
Mkt Cap
₹363Cr
Volume
18,900
Avg Volume (20D)
15,395
Price Performance
1D
+4.23%
1W
+4.58%
1M
-4.96%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
67.6
P/B Ratio
2.20
EPS (TTM)
1.58
Book Value
48.51
Debt/Equity
0.19
Profit Margin
15.26%
Revenue Growth
4647.50%
Price Chart
Volume
Technical Indicators
RSI 14
33.5
MACD
-0.80
MACD Signal
-0.25
MACD Hist
-0.54
SMA 5
103.29
SMA 10
102.81
SMA 20
107.82
SMA 50
102.72
SMA 100
—
SMA 200
—
EMA 20
105.25
EMA 50
105.16
BB Upper
120.76
BB Middle
107.82
BB Lower
94.89
ATR 14
6.64
Vol SMA 20
15395
ADX 14
23.6
Stoch RSI K
12.0
Stoch RSI D
9.4
Williams %R
-55.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹100.07 | ₹109.20 | ₹100.07 | ₹106.84 | +4.23% | 18,900 |
| 2026-05-27 | ₹103.05 | ₹105.90 | ₹101.55 | ₹102.50 | -0.53% | 3,521 |
| 2026-05-26 | ₹102.00 | ₹104.25 | ₹101.50 | ₹103.05 | -0.50% | 4,645 |
| 2026-05-25 | ₹100.00 | ₹105.00 | ₹100.00 | ₹103.57 | +3.08% | 12,700 |
| 2026-05-22 | ₹102.16 | ₹103.98 | ₹99.97 | ₹100.48 | -1.64% | 15,687 |
| 2026-05-21 | ₹101.00 | ₹107.48 | ₹101.00 | ₹102.16 | +1.27% | 9,374 |
| 2026-05-20 | ₹102.04 | ₹104.74 | ₹99.32 | ₹100.88 | -1.14% | 9,037 |
| 2026-05-19 | ₹109.00 | ₹109.00 | ₹101.34 | ₹102.04 | +0.69% | 7,122 |
| 2026-05-18 | ₹105.28 | ₹105.28 | ₹100.00 | ₹101.34 | -3.74% | 15,576 |
| 2026-05-15 | ₹105.80 | ₹112.99 | ₹103.01 | ₹105.28 | -0.99% | 11,043 |
| 2026-05-14 | ₹106.00 | ₹114.00 | ₹103.30 | ₹106.33 | +0.86% | 11,769 |
| 2026-05-13 | ₹106.51 | ₹111.99 | ₹103.20 | ₹105.42 | -2.55% | 15,145 |
| 2026-05-12 | ₹108.65 | ₹111.99 | ₹108.00 | ₹108.18 | -3.72% | 8,142 |
| 2026-05-11 | ₹113.00 | ₹116.35 | ₹109.30 | ₹112.36 | -4.01% | 12,898 |
| 2026-05-08 | ₹121.15 | ₹122.02 | ₹116.01 | ₹117.05 | -1.45% | 10,944 |
| 2026-05-07 | ₹117.02 | ₹125.89 | ₹117.02 | ₹118.77 | -0.10% | 21,928 |
| 2026-05-06 | ₹113.17 | ₹121.20 | ₹108.30 | ₹118.89 | +4.54% | 38,334 |
| 2026-05-05 | ₹115.20 | ₹123.73 | ₹113.00 | ₹113.73 | -4.11% | 10,857 |
| 2026-05-04 | ₹108.00 | ₹119.80 | ₹108.00 | ₹118.60 | +8.82% | 37,813 |
| 2026-04-30 | ₹107.00 | ₹111.80 | ₹105.00 | ₹108.99 | -0.19% | 32,465 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |