SOMANYCERA
Somany Ceramics Limited NSE₹492.90
▼ 16.85 (-3.31%)
Open
₹517.40
High
₹519.85
Low
₹488.10
52W High
₹552.45
52W Low
₹329.19
Mkt Cap
₹2.0T
Volume
62,066
Avg Volume (20D)
3.5L
Price Performance
1D
-3.31%
1W
-6.88%
1M
+6.32%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.9
P/B Ratio
2.40
EPS (TTM)
19.77
Dividend Yield
142.00%
Book Value
205.58
Debt/Equity
40.69
ROE
8.40%
Profit Margin
2.91%
Revenue Growth
6.40%
Price Chart
Volume
Technical Indicators
RSI 14
56.8
MACD
19.51
MACD Signal
19.76
MACD Hist
-0.25
SMA 5
507.49
SMA 10
505.11
SMA 20
483.11
SMA 50
439.38
SMA 100
—
SMA 200
—
EMA 20
485.60
EMA 50
452.37
BB Upper
540.67
BB Middle
483.11
BB Lower
425.55
ATR 14
26.12
Vol SMA 20
348130
ADX 14
33.2
Stoch RSI K
65.8
Stoch RSI D
68.8
Williams %R
-50.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹517.40 | ₹519.85 | ₹488.10 | ₹492.90 | -3.31% | 62,066 |
| 2026-05-28 | ₹509.75 | ₹509.75 | ₹509.75 | ₹509.75 | +0.00% | — |
| 2026-05-27 | ₹509.00 | ₹521.15 | ₹505.50 | ₹509.75 | +0.29% | 29,423 |
| 2026-05-26 | ₹517.00 | ₹529.75 | ₹505.00 | ₹508.30 | -1.64% | 50,613 |
| 2026-05-25 | ₹531.00 | ₹544.80 | ₹514.20 | ₹516.75 | -2.37% | 85,806 |
| 2026-05-22 | ₹517.05 | ₹550.00 | ₹512.40 | ₹529.30 | +2.37% | 2.3L |
| 2026-05-21 | ₹519.00 | ₹552.45 | ₹512.40 | ₹517.05 | -0.43% | 3.7L |
| 2026-05-20 | ₹499.95 | ₹539.70 | ₹487.60 | ₹519.30 | +3.43% | 8.8L |
| 2026-05-19 | ₹458.00 | ₹521.50 | ₹449.55 | ₹502.10 | +12.60% | 32.0L |
| 2026-05-18 | ₹475.00 | ₹488.55 | ₹435.05 | ₹445.90 | +0.06% | 16.0L |
| 2026-05-15 | ₹451.80 | ₹462.90 | ₹440.50 | ₹445.65 | -1.19% | 66,480 |
| 2026-05-14 | ₹458.95 | ₹459.20 | ₹440.95 | ₹451.00 | -0.32% | 24,919 |
| 2026-05-13 | ₹442.05 | ₹459.20 | ₹434.55 | ₹452.45 | +2.29% | 38,113 |
| 2026-05-12 | ₹470.00 | ₹474.80 | ₹440.00 | ₹442.30 | -5.82% | 93,950 |
| 2026-05-11 | ₹470.50 | ₹473.35 | ₹466.60 | ₹469.65 | -1.18% | 45,277 |
| 2026-05-08 | ₹469.00 | ₹477.95 | ₹460.50 | ₹475.25 | +1.46% | 27,688 |
| 2026-05-07 | ₹470.98 | ₹474.60 | ₹466.57 | ₹468.40 | -0.35% | 64,501 |
| 2026-05-06 | ₹468.05 | ₹473.95 | ₹464.53 | ₹470.04 | +0.53% | 27,060 |
| 2026-05-05 | ₹471.13 | ₹471.47 | ₹459.13 | ₹467.56 | -0.26% | 29,867 |
| 2026-05-04 | ₹463.24 | ₹473.41 | ₹463.10 | ₹468.80 | +2.04% | 35,169 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |