SOLEX
Solex Energy Limited NSE₹1,218.50
▼ 52.60 (-4.14%)
Open
₹1,277.50
High
₹1,283.30
Low
₹1,193.10
52W High
₹1,464.00
52W Low
₹795.45
Mkt Cap
₹1.3T
Volume
1.4L
Avg Volume (20D)
1.1L
Price Performance
1D
-4.14%
1W
-6.24%
1M
-5.43%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.7
P/B Ratio
7.06
EPS (TTM)
88.83
Dividend Yield
5.00%
Book Value
172.54
Debt/Equity
132.24
Profit Margin
5.37%
Revenue Growth
248.10%
Price Chart
Volume
Technical Indicators
RSI 14
40.8
MACD
14.40
MACD Signal
31.26
MACD Hist
-16.86
SMA 5
1294.50
SMA 10
1310.65
SMA 20
1304.78
SMA 50
1212.07
SMA 100
—
SMA 200
—
EMA 20
1289.47
EMA 50
1208.70
BB Upper
1394.05
BB Middle
1304.78
BB Lower
1215.51
ATR 14
73.07
Vol SMA 20
111605
ADX 14
41.8
Stoch RSI K
31.3
Stoch RSI D
44.7
Williams %R
-90.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1277.50 | ₹1283.30 | ₹1193.10 | ₹1218.50 | -4.14% | 1.4L |
| 2026-05-28 | ₹1271.10 | ₹1271.10 | ₹1271.10 | ₹1271.10 | +0.00% | — |
| 2026-05-27 | ₹1325.80 | ₹1329.90 | ₹1260.10 | ₹1271.10 | -3.36% | 1.1L |
| 2026-05-26 | ₹1386.00 | ₹1386.00 | ₹1288.00 | ₹1315.30 | -5.81% | 1.8L |
| 2026-05-25 | ₹1308.50 | ₹1436.70 | ₹1308.50 | ₹1396.50 | +7.46% | 2.2L |
| 2026-05-22 | ₹1311.00 | ₹1325.00 | ₹1287.50 | ₹1299.60 | -0.77% | 26,967 |
| 2026-05-21 | ₹1339.70 | ₹1342.60 | ₹1300.10 | ₹1309.70 | +0.06% | 35,746 |
| 2026-05-20 | ₹1345.40 | ₹1345.40 | ₹1290.00 | ₹1308.90 | -2.71% | 77,127 |
| 2026-05-19 | ₹1399.00 | ₹1417.00 | ₹1329.00 | ₹1345.40 | -1.82% | 91,693 |
| 2026-05-18 | ₹1385.00 | ₹1464.00 | ₹1350.00 | ₹1370.40 | +4.09% | 7.8L |
| 2026-05-15 | ₹1240.00 | ₹1325.00 | ₹1230.30 | ₹1316.50 | +5.24% | 70,698 |
| 2026-05-14 | ₹1253.30 | ₹1275.30 | ₹1221.30 | ₹1251.00 | +0.61% | 28,408 |
| 2026-05-13 | ₹1233.20 | ₹1278.20 | ₹1233.20 | ₹1243.40 | -0.62% | 24,868 |
| 2026-05-12 | ₹1291.10 | ₹1326.40 | ₹1231.80 | ₹1251.20 | -5.16% | 46,980 |
| 2026-05-11 | ₹1276.20 | ₹1338.00 | ₹1273.30 | ₹1319.30 | +2.99% | 41,311 |
| 2026-05-08 | ₹1339.90 | ₹1400.10 | ₹1272.00 | ₹1281.00 | -3.63% | 1.6L |
| 2026-05-07 | ₹1352.90 | ₹1352.90 | ₹1322.70 | ₹1329.20 | -0.75% | 25,207 |
| 2026-05-06 | ₹1356.90 | ₹1364.90 | ₹1325.00 | ₹1339.20 | +0.04% | 32,009 |
| 2026-05-05 | ₹1319.70 | ₹1429.00 | ₹1311.80 | ₹1338.60 | +1.43% | 1.0L |
| 2026-05-04 | ₹1310.00 | ₹1333.80 | ₹1298.10 | ₹1319.70 | +2.42% | 44,173 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |