SOLARWORLD
Solarworld Energy Solutions Limited NSE₹209.75
▲ 0.59 (+0.28%)
Open
₹212.00
High
₹213.70
Low
₹208.25
52W High
₹242.00
52W Low
₹139.19
Mkt Cap
₹1.8T
Volume
2.9L
Avg Volume (20D)
6.7L
Price Performance
1D
+0.28%
1W
-5.12%
1M
+6.16%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.0
P/B Ratio
2.10
EPS (TTM)
14.96
Book Value
100.02
Debt/Equity
30.13
ROE
20.83%
Profit Margin
8.51%
Revenue Growth
235.50%
Price Chart
Volume
Technical Indicators
RSI 14
42.6
MACD
4.47
MACD Signal
5.66
MACD Hist
-1.20
SMA 5
213.46
SMA 10
209.53
SMA 20
210.95
SMA 50
191.73
SMA 100
—
SMA 200
—
EMA 20
208.47
EMA 50
198.74
BB Upper
225.93
BB Middle
210.95
BB Lower
195.96
ATR 14
11.53
Vol SMA 20
665312
ADX 14
43.7
Stoch RSI K
1.8
Stoch RSI D
14.5
Williams %R
-68.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹212.00 | ₹213.70 | ₹208.25 | ₹209.75 | +0.28% | 2.9L |
| 2026-05-28 | ₹209.16 | ₹209.16 | ₹209.16 | ₹209.16 | +0.00% | — |
| 2026-05-27 | ₹221.00 | ₹224.67 | ₹205.66 | ₹209.16 | -3.30% | 8.0L |
| 2026-05-26 | ₹224.80 | ₹242.00 | ₹214.22 | ₹216.30 | -2.97% | 39.6L |
| 2026-05-25 | ₹226.00 | ₹227.39 | ₹218.80 | ₹222.93 | +0.85% | 4.5L |
| 2026-05-22 | ₹209.70 | ₹230.95 | ₹208.35 | ₹221.06 | +6.79% | 46.4L |
| 2026-05-21 | ₹201.00 | ₹209.89 | ₹201.00 | ₹207.00 | +3.76% | 1.3L |
| 2026-05-20 | ₹200.00 | ₹201.69 | ₹195.60 | ₹199.50 | -0.32% | 67,976 |
| 2026-05-19 | ₹200.00 | ₹206.01 | ₹196.55 | ₹200.15 | -0.09% | 1.6L |
| 2026-05-18 | ₹202.42 | ₹203.30 | ₹195.00 | ₹200.34 | -2.40% | 1.7L |
| 2026-05-15 | ₹214.70 | ₹214.70 | ₹203.51 | ₹205.26 | -4.68% | 1.5L |
| 2026-05-14 | ₹223.00 | ₹229.90 | ₹212.52 | ₹215.34 | -3.10% | 3.1L |
| 2026-05-13 | ₹218.10 | ₹223.77 | ₹211.82 | ₹222.22 | +2.16% | 1.7L |
| 2026-05-12 | ₹219.69 | ₹224.99 | ₹215.05 | ₹217.53 | -0.98% | 2.6L |
| 2026-05-11 | ₹211.00 | ₹226.48 | ₹205.07 | ₹219.69 | +4.01% | 4.6L |
| 2026-05-08 | ₹215.00 | ₹216.38 | ₹210.00 | ₹211.21 | -0.94% | 1.6L |
| 2026-05-07 | ₹215.00 | ₹216.59 | ₹212.02 | ₹213.21 | +0.74% | 1.3L |
| 2026-05-06 | ₹205.00 | ₹217.40 | ₹204.91 | ₹211.65 | +4.18% | 6.6L |
| 2026-05-05 | ₹204.34 | ₹208.00 | ₹202.04 | ₹203.15 | -0.58% | 1.4L |
| 2026-05-04 | ₹201.00 | ₹205.60 | ₹198.17 | ₹204.34 | +3.43% | 2.1L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |