SOLARA
Solara Active Pharma Sciences Limited NSE₹532.70
▼ 13.10 (-2.40%)
Open
₹540.25
High
₹554.40
Low
₹525.00
52W High
₹606.40
52W Low
₹422.00
Mkt Cap
₹2.6T
Volume
1.8L
Avg Volume (20D)
3.6L
Price Performance
1D
-2.40%
1W
-5.59%
1M
+8.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.0
P/B Ratio
1.82
EPS (TTM)
-1.70
Book Value
293.20
Debt/Equity
54.68
ROE
-0.63%
Profit Margin
-0.54%
Revenue Growth
43.60%
Price Chart
Volume
Technical Indicators
RSI 14
51.7
MACD
16.22
MACD Signal
18.66
MACD Hist
-2.44
SMA 5
547.87
SMA 10
560.12
SMA 20
535.83
SMA 50
495.97
SMA 100
—
SMA 200
—
EMA 20
535.89
EMA 50
508.76
BB Upper
591.94
BB Middle
535.83
BB Lower
479.72
ATR 14
26.39
Vol SMA 20
360256
ADX 14
50.0
Stoch RSI K
21.5
Stoch RSI D
31.5
Williams %R
-64.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹540.25 | ₹554.40 | ₹525.00 | ₹532.70 | -2.40% | 1.8L |
| 2026-05-27 | ₹561.95 | ₹566.95 | ₹542.35 | ₹545.80 | -2.27% | 1.3L |
| 2026-05-26 | ₹557.00 | ₹562.95 | ₹553.00 | ₹558.50 | +0.77% | 89,914 |
| 2026-05-25 | ₹546.25 | ₹559.45 | ₹543.75 | ₹554.25 | +1.12% | 1.6L |
| 2026-05-22 | ₹565.60 | ₹565.60 | ₹543.10 | ₹548.10 | -2.86% | 1.6L |
| 2026-05-21 | ₹580.00 | ₹580.00 | ₹558.55 | ₹564.25 | -1.64% | 1.8L |
| 2026-05-20 | ₹581.95 | ₹606.40 | ₹558.40 | ₹573.65 | -1.54% | 3.9L |
| 2026-05-19 | ₹559.85 | ₹593.00 | ₹554.90 | ₹582.65 | +3.79% | 2.9L |
| 2026-05-18 | ₹574.55 | ₹578.80 | ₹546.65 | ₹561.35 | -3.20% | 4.7L |
| 2026-05-15 | ₹514.10 | ₹598.50 | ₹502.00 | ₹579.90 | +14.22% | 40.1L |
| 2026-05-14 | ₹501.35 | ₹513.10 | ₹492.20 | ₹507.70 | +0.79% | 79,606 |
| 2026-05-13 | ₹509.10 | ₹519.50 | ₹501.00 | ₹503.70 | -0.96% | 58,833 |
| 2026-05-12 | ₹526.00 | ₹531.75 | ₹504.00 | ₹508.60 | -3.41% | 79,295 |
| 2026-05-11 | ₹524.80 | ₹533.00 | ₹513.00 | ₹526.55 | +0.23% | 97,350 |
| 2026-05-08 | ₹517.45 | ₹547.70 | ₹513.65 | ₹525.35 | +2.04% | 3.1L |
| 2026-05-07 | ₹512.80 | ₹529.00 | ₹512.80 | ₹514.85 | +0.40% | 93,949 |
| 2026-05-06 | ₹505.90 | ₹518.00 | ₹498.00 | ₹512.80 | +2.31% | 1.2L |
| 2026-05-05 | ₹520.00 | ₹526.75 | ₹496.55 | ₹501.20 | -3.42% | 1.2L |
| 2026-05-04 | ₹505.70 | ₹532.75 | ₹497.05 | ₹518.95 | +4.67% | 1.8L |
| 2026-05-01 | ₹495.80 | ₹495.80 | ₹495.80 | ₹495.80 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |