SOFTTECH
Softtech Engineers Limited NSE₹459.30
▲ 21.85 (+4.99%)
Open
₹459.00
High
₹459.30
Low
₹459.00
52W High
₹469.50
52W Low
₹215.00
Mkt Cap
₹636Cr
Volume
12,999
Avg Volume (20D)
20,945
Price Performance
1D
+4.99%
1W
+14.24%
1M
+24.37%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
249.6
P/B Ratio
3.73
EPS (TTM)
1.84
Book Value
123.00
Debt/Equity
22.79
ROE
3.15%
Profit Margin
3.72%
Revenue Growth
50.30%
Price Chart
Volume
Technical Indicators
RSI 14
61.5
MACD
24.76
MACD Signal
26.19
MACD Hist
-1.44
SMA 5
430.18
SMA 10
419.05
SMA 20
419.81
SMA 50
341.37
SMA 100
—
SMA 200
—
EMA 20
409.00
EMA 50
363.44
BB Upper
453.91
BB Middle
419.81
BB Lower
385.70
ATR 14
21.09
Vol SMA 20
20945
ADX 14
48.8
Stoch RSI K
23.8
Stoch RSI D
18.5
Williams %R
-13.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹459.00 | ₹459.30 | ₹459.00 | ₹459.30 | +4.99% | 12,999 |
| 2026-05-27 | ₹448.00 | ₹449.00 | ₹430.00 | ₹437.45 | +1.65% | 3,876 |
| 2026-05-26 | ₹409.00 | ₹431.00 | ₹409.00 | ₹430.35 | +4.15% | 7,695 |
| 2026-05-25 | ₹416.00 | ₹420.00 | ₹411.30 | ₹413.20 | +0.63% | 4,978 |
| 2026-05-22 | ₹402.05 | ₹420.00 | ₹402.05 | ₹410.60 | +2.13% | 4,384 |
| 2026-05-21 | ₹411.00 | ₹411.00 | ₹400.05 | ₹402.05 | -0.69% | 918 |
| 2026-05-20 | ₹413.00 | ₹419.95 | ₹397.55 | ₹404.85 | -2.16% | 1,024 |
| 2026-05-19 | ₹395.05 | ₹424.70 | ₹395.05 | ₹413.80 | +2.11% | 2,909 |
| 2026-05-18 | ₹425.00 | ₹425.00 | ₹392.95 | ₹405.25 | -2.02% | 1.0L |
| 2026-05-15 | ₹429.00 | ₹444.95 | ₹408.20 | ₹413.60 | -3.59% | 4,045 |
| 2026-05-14 | ₹448.85 | ₹449.00 | ₹425.25 | ₹429.00 | -2.28% | 2,284 |
| 2026-05-13 | ₹437.00 | ₹450.20 | ₹437.00 | ₹439.00 | +0.45% | 3,946 |
| 2026-05-12 | ₹450.00 | ₹469.50 | ₹430.00 | ₹437.05 | -2.26% | 15,862 |
| 2026-05-11 | ₹435.00 | ₹447.50 | ₹435.00 | ₹447.15 | +4.92% | 28,735 |
| 2026-05-08 | ₹414.00 | ₹428.85 | ₹409.10 | ₹426.20 | +4.35% | 75,938 |
| 2026-05-07 | ₹405.75 | ₹410.00 | ₹395.00 | ₹408.45 | +0.63% | 72,013 |
| 2026-05-06 | ₹406.10 | ₹410.00 | ₹396.25 | ₹405.90 | +0.15% | 18,213 |
| 2026-05-05 | ₹405.00 | ₹408.00 | ₹395.05 | ₹405.30 | +0.76% | 3,983 |
| 2026-05-04 | ₹408.00 | ₹410.00 | ₹390.10 | ₹402.25 | -0.77% | 28,635 |
| 2026-04-30 | ₹403.00 | ₹406.40 | ₹375.00 | ₹405.38 | +4.55% | 22,415 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |