SNOWMAN
Snowman Logistics Limited NSE₹37.16
▼ 0.72 (-1.90%)
Open
₹37.88
High
₹38.25
Low
₹36.64
52W High
₹44.14
52W Low
₹30.50
Mkt Cap
₹621Cr
Volume
1.8L
Avg Volume (20D)
1.8L
Price Performance
1D
-1.90%
1W
-2.03%
1M
-10.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
185.8
P/B Ratio
1.57
EPS (TTM)
0.20
Dividend Yield
135.00%
Book Value
23.74
Debt/Equity
77.68
ROE
0.82%
Profit Margin
0.55%
Revenue Growth
3.90%
Price Chart
Volume
Technical Indicators
RSI 14
17.3
MACD
-0.61
MACD Signal
-0.37
MACD Hist
-0.25
SMA 5
37.72
SMA 10
37.73
SMA 20
39.20
SMA 50
38.37
SMA 100
—
SMA 200
—
EMA 20
38.63
EMA 50
38.78
BB Upper
42.95
BB Middle
39.20
BB Lower
35.45
ATR 14
1.53
Vol SMA 20
177438
ADX 14
19.1
Stoch RSI K
2.3
Stoch RSI D
4.9
Williams %R
-90.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹37.88 | ₹38.25 | ₹36.64 | ₹37.16 | -1.90% | 1.8L |
| 2026-05-27 | ₹37.86 | ₹38.64 | ₹37.45 | ₹37.88 | +0.16% | 1.4L |
| 2026-05-26 | ₹37.51 | ₹38.82 | ₹37.51 | ₹37.82 | -0.50% | 1.5L |
| 2026-05-25 | ₹38.25 | ₹38.39 | ₹37.50 | ₹38.01 | +0.69% | 1.3L |
| 2026-05-22 | ₹37.90 | ₹38.50 | ₹37.32 | ₹37.75 | -0.47% | 93,574 |
| 2026-05-21 | ₹38.50 | ₹38.50 | ₹37.51 | ₹37.93 | +1.28% | 99,288 |
| 2026-05-20 | ₹37.35 | ₹37.96 | ₹37.00 | ₹37.45 | +0.27% | 91,049 |
| 2026-05-19 | ₹38.00 | ₹38.85 | ₹37.05 | ₹37.35 | -0.85% | 1.9L |
| 2026-05-18 | ₹38.00 | ₹38.51 | ₹37.01 | ₹37.67 | -1.54% | 1.7L |
| 2026-05-15 | ₹38.52 | ₹39.08 | ₹38.01 | ₹38.26 | -0.67% | 1.5L |
| 2026-05-14 | ₹38.85 | ₹39.66 | ₹38.20 | ₹38.52 | -0.62% | 1.3L |
| 2026-05-13 | ₹38.50 | ₹39.89 | ₹38.34 | ₹38.76 | +0.83% | 1.8L |
| 2026-05-12 | ₹40.17 | ₹40.47 | ₹38.15 | ₹38.44 | -4.50% | 1.9L |
| 2026-05-11 | ₹41.10 | ₹41.95 | ₹40.00 | ₹40.25 | -3.62% | 2.8L |
| 2026-05-08 | ₹42.26 | ₹43.00 | ₹40.71 | ₹41.76 | -1.18% | 3.0L |
| 2026-05-07 | ₹42.00 | ₹43.20 | ₹42.00 | ₹42.26 | +0.69% | 3.1L |
| 2026-05-06 | ₹42.49 | ₹43.00 | ₹41.10 | ₹41.97 | +0.24% | 2.8L |
| 2026-05-05 | ₹42.21 | ₹42.39 | ₹41.50 | ₹41.87 | -0.81% | 1.6L |
| 2026-05-04 | ₹41.25 | ₹42.90 | ₹41.25 | ₹42.21 | +3.84% | 3.2L |
| 2026-05-01 | ₹40.65 | ₹40.65 | ₹40.65 | ₹40.65 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |