SMSPHARMA
SMS Pharmaceuticals Limited NSE₹369.25
▼ 8.10 (-2.15%)
Open
₹379.95
High
₹381.40
Low
₹367.10
52W High
₹447.80
52W Low
₹356.20
Mkt Cap
₹3.5T
Volume
1.6L
Avg Volume (20D)
3.6L
Price Performance
1D
-2.15%
1W
-13.29%
1M
-5.38%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
33.1
P/B Ratio
4.51
EPS (TTM)
11.15
Dividend Yield
11.00%
Book Value
81.83
Debt/Equity
46.45
ROE
14.31%
Profit Margin
11.50%
Revenue Growth
-4.10%
Price Chart
Volume
Technical Indicators
RSI 14
32.0
MACD
-6.98
MACD Signal
-2.12
MACD Hist
-4.86
SMA 5
374.69
SMA 10
393.23
SMA 20
401.08
SMA 50
399.06
SMA 100
—
SMA 200
—
EMA 20
395.71
EMA 50
396.64
BB Upper
436.75
BB Middle
401.08
BB Lower
365.41
ATR 14
19.76
Vol SMA 20
363776
ADX 14
17.0
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-90.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹379.95 | ₹381.40 | ₹367.10 | ₹369.25 | -2.15% | 1.6L |
| 2026-05-27 | ₹378.45 | ₹380.75 | ₹374.20 | ₹377.35 | +0.29% | 2.0L |
| 2026-05-26 | ₹373.20 | ₹380.90 | ₹370.00 | ₹376.25 | +1.92% | 3.8L |
| 2026-05-25 | ₹385.00 | ₹389.40 | ₹361.70 | ₹369.15 | -3.22% | 8.9L |
| 2026-05-22 | ₹432.65 | ₹438.45 | ₹374.00 | ₹381.45 | -10.43% | 21.3L |
| 2026-05-21 | ₹428.50 | ₹432.80 | ₹422.10 | ₹425.85 | +0.37% | 2.5L |
| 2026-05-20 | ₹408.00 | ₹426.00 | ₹406.75 | ₹424.30 | +3.42% | 2.8L |
| 2026-05-19 | ₹393.70 | ₹418.05 | ₹393.70 | ₹410.25 | +3.08% | 1.6L |
| 2026-05-18 | ₹396.20 | ₹402.20 | ₹387.10 | ₹398.00 | -0.60% | 1.7L |
| 2026-05-15 | ₹399.50 | ₹407.40 | ₹396.65 | ₹400.40 | +0.23% | 1.1L |
| 2026-05-14 | ₹409.95 | ₹413.60 | ₹395.50 | ₹399.50 | -1.13% | 1.7L |
| 2026-05-13 | ₹404.30 | ₹413.30 | ₹398.15 | ₹404.05 | +0.51% | 2.0L |
| 2026-05-12 | ₹420.00 | ₹425.00 | ₹399.50 | ₹402.00 | -4.14% | 2.6L |
| 2026-05-11 | ₹411.90 | ₹434.30 | ₹408.00 | ₹419.35 | +0.72% | 3.8L |
| 2026-05-08 | ₹414.65 | ₹427.40 | ₹411.00 | ₹416.35 | -1.22% | 2.6L |
| 2026-05-07 | ₹417.40 | ₹429.00 | ₹412.80 | ₹421.50 | +1.81% | 3.5L |
| 2026-05-06 | ₹404.50 | ₹419.00 | ₹404.30 | ₹414.00 | +2.78% | 3.4L |
| 2026-05-05 | ₹407.00 | ₹414.00 | ₹400.20 | ₹402.80 | -0.82% | 1.6L |
| 2026-05-04 | ₹406.10 | ₹417.70 | ₹402.95 | ₹406.15 | +0.61% | 2.1L |
| 2026-04-30 | ₹414.00 | ₹414.45 | ₹397.25 | ₹403.70 | -1.56% | 2.0L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |