SMLT
Sarthak Metals Limited NSE₹73.58
▼ 0.81 (-1.09%)
Open
₹74.34
High
₹76.00
Low
₹73.50
52W High
₹83.97
52W Low
₹56.61
Mkt Cap
₹101Cr
Volume
7,044
Avg Volume (20D)
25,990
Price Performance
1D
-1.09%
1W
-1.84%
1M
+2.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.6
P/B Ratio
0.82
EPS (TTM)
2.77
Dividend Yield
68.00%
Book Value
89.87
Debt/Equity
5.31
ROE
3.77%
Profit Margin
2.40%
Revenue Growth
28.90%
Price Chart
Volume
Technical Indicators
RSI 14
49.7
MACD
1.12
MACD Signal
1.08
MACD Hist
0.05
SMA 5
75.04
SMA 10
73.59
SMA 20
73.10
SMA 50
70.00
SMA 100
—
SMA 200
—
EMA 20
73.03
EMA 50
71.08
BB Upper
77.26
BB Middle
73.10
BB Lower
68.94
ATR 14
3.91
Vol SMA 20
25990
ADX 14
25.6
Stoch RSI K
55.0
Stoch RSI D
71.2
Williams %R
-66.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹74.34 | ₹76.00 | ₹73.50 | ₹73.58 | -1.09% | 7,044 |
| 2026-05-27 | ₹74.10 | ₹76.85 | ₹74.10 | ₹74.39 | +0.11% | 9,304 |
| 2026-05-26 | ₹77.00 | ₹77.00 | ₹72.50 | ₹74.31 | -1.62% | 8,710 |
| 2026-05-25 | ₹80.00 | ₹80.00 | ₹75.30 | ₹75.53 | -2.39% | 20,759 |
| 2026-05-22 | ₹75.48 | ₹83.97 | ₹72.50 | ₹77.38 | +3.23% | 2.6L |
| 2026-05-21 | ₹76.96 | ₹76.96 | ₹74.25 | ₹74.96 | -0.20% | 9,845 |
| 2026-05-20 | ₹71.27 | ₹76.99 | ₹70.01 | ₹75.11 | +7.22% | 74,794 |
| 2026-05-19 | ₹69.80 | ₹71.85 | ₹69.80 | ₹70.05 | +0.30% | 2,131 |
| 2026-05-18 | ₹70.00 | ₹70.42 | ₹68.45 | ₹69.84 | -1.31% | 4,712 |
| 2026-05-15 | ₹71.30 | ₹72.83 | ₹70.50 | ₹70.77 | -0.83% | 5,996 |
| 2026-05-14 | ₹71.01 | ₹72.50 | ₹70.70 | ₹71.36 | +0.48% | 3,848 |
| 2026-05-13 | ₹70.10 | ₹71.80 | ₹69.91 | ₹71.02 | +0.85% | 5,542 |
| 2026-05-12 | ₹72.61 | ₹72.61 | ₹69.40 | ₹70.42 | -3.03% | 11,556 |
| 2026-05-11 | ₹73.68 | ₹74.00 | ₹72.10 | ₹72.62 | -1.44% | 5,111 |
| 2026-05-08 | ₹73.50 | ₹74.00 | ₹72.62 | ₹73.68 | +1.57% | 5,463 |
| 2026-05-07 | ₹73.58 | ₹74.60 | ₹71.10 | ₹72.54 | -1.41% | 9,097 |
| 2026-05-06 | ₹75.00 | ₹75.00 | ₹72.15 | ₹73.58 | +2.28% | 6,788 |
| 2026-05-05 | ₹71.50 | ₹75.00 | ₹71.50 | ₹71.94 | -2.39% | 15,454 |
| 2026-05-04 | ₹74.10 | ₹77.37 | ₹73.50 | ₹73.70 | -1.99% | 13,325 |
| 2026-04-30 | ₹71.62 | ₹76.89 | ₹70.35 | ₹75.20 | +5.01% | 35,419 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |