SMLMAH
SML Mahindra Limited NSE₹3,745.80
▼ 149.80 (-3.85%)
Open
₹3,913.00
High
₹3,914.60
Low
₹3,702.50
52W High
₹4,800.00
52W Low
₹3,430.00
Mkt Cap
₹5.4T
Volume
37,602
Avg Volume (20D)
55,533
Price Performance
1D
-3.85%
1W
-1.33%
1M
-0.96%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
33.9
P/B Ratio
10.44
EPS (TTM)
110.50
Dividend Yield
63.00%
Book Value
358.94
Debt/Equity
55.67
ROE
35.42%
Profit Margin
5.63%
Revenue Growth
16.40%
Price Chart
Volume
Technical Indicators
RSI 14
47.3
MACD
-30.13
MACD Signal
-61.78
MACD Hist
31.66
SMA 5
3850.34
SMA 10
3746.34
SMA 20
3741.26
SMA 50
3909.14
SMA 100
—
SMA 200
—
EMA 20
3792.32
EMA 50
3919.59
BB Upper
3979.68
BB Middle
3741.26
BB Lower
3502.84
ATR 14
157.51
Vol SMA 20
55533
ADX 14
20.6
Stoch RSI K
67.0
Stoch RSI D
79.6
Williams %R
-38.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3913.00 | ₹3914.60 | ₹3702.50 | ₹3745.80 | -3.85% | 37,602 |
| 2026-05-27 | ₹3881.10 | ₹3919.80 | ₹3835.10 | ₹3895.60 | +0.37% | 45,601 |
| 2026-05-26 | ₹3845.00 | ₹3909.80 | ₹3830.40 | ₹3881.10 | +0.45% | 28,964 |
| 2026-05-25 | ₹3899.00 | ₹3939.80 | ₹3811.60 | ₹3863.60 | -0.05% | 78,181 |
| 2026-05-22 | ₹3770.10 | ₹3890.00 | ₹3729.20 | ₹3865.60 | +1.83% | 78,559 |
| 2026-05-21 | ₹3810.00 | ₹3834.80 | ₹3736.10 | ₹3796.30 | +1.40% | 53,694 |
| 2026-05-20 | ₹3520.00 | ₹3868.80 | ₹3456.30 | ₹3744.00 | +5.93% | 1.2L |
| 2026-05-19 | ₹3519.90 | ₹3572.50 | ₹3508.30 | ₹3534.40 | +0.91% | 28,158 |
| 2026-05-18 | ₹3588.00 | ₹3609.70 | ₹3430.00 | ₹3502.60 | -3.63% | 57,018 |
| 2026-05-15 | ₹3734.30 | ₹3735.00 | ₹3570.10 | ₹3634.40 | -1.95% | 55,764 |
| 2026-05-14 | ₹3638.80 | ₹3719.80 | ₹3560.00 | ₹3706.50 | +2.22% | 41,431 |
| 2026-05-13 | ₹3624.70 | ₹3673.00 | ₹3614.20 | ₹3626.00 | +0.33% | 26,402 |
| 2026-05-12 | ₹3760.10 | ₹3760.10 | ₹3555.50 | ₹3614.20 | -3.98% | 56,619 |
| 2026-05-11 | ₹3790.10 | ₹3791.10 | ₹3680.00 | ₹3763.90 | -0.98% | 48,912 |
| 2026-05-08 | ₹3867.00 | ₹3885.80 | ₹3790.00 | ₹3801.20 | -2.24% | 54,497 |
| 2026-05-07 | ₹3920.00 | ₹3932.80 | ₹3840.00 | ₹3888.40 | +0.41% | 51,816 |
| 2026-05-06 | ₹3699.90 | ₹3933.00 | ₹3699.90 | ₹3872.50 | +5.80% | 1.2L |
| 2026-05-05 | ₹3700.00 | ₹3719.00 | ₹3582.20 | ₹3660.10 | -1.12% | 58,216 |
| 2026-05-04 | ₹3730.00 | ₹3766.80 | ₹3660.10 | ₹3701.40 | -0.70% | 68,501 |
| 2026-05-01 | ₹3727.60 | ₹3727.60 | ₹3727.60 | ₹3727.60 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |