SMCGLOBAL
SMC Global Securities Limited NSE₹61.51
▼ 0.01 (-0.02%)
Open
₹61.00
High
₹61.99
Low
₹61.00
52W High
₹77.20
52W Low
₹54.44
Mkt Cap
₹1.3T
Volume
1.4L
Avg Volume (20D)
2.7L
Price Performance
1D
-0.02%
1W
-1.84%
1M
-6.97%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.6
P/B Ratio
1.03
EPS (TTM)
4.87
Dividend Yield
195.00%
Book Value
59.98
Debt/Equity
163.32
ROE
8.18%
Profit Margin
6.23%
Revenue Growth
18.90%
Price Chart
Volume
Technical Indicators
RSI 14
33.8
MACD
-0.91
MACD Signal
-0.72
MACD Hist
-0.20
SMA 5
61.93
SMA 10
62.60
SMA 20
63.72
SMA 50
63.57
SMA 100
—
SMA 200
—
EMA 20
63.18
EMA 50
64.95
BB Upper
67.78
BB Middle
63.72
BB Lower
59.67
ATR 14
2.37
Vol SMA 20
271103
ADX 14
13.0
Stoch RSI K
5.0
Stoch RSI D
6.2
Williams %R
-80.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹61.00 | ₹61.99 | ₹61.00 | ₹61.51 | -0.02% | 1.4L |
| 2026-05-27 | ₹61.50 | ₹63.27 | ₹60.71 | ₹61.52 | -0.63% | 2.5L |
| 2026-05-26 | ₹62.15 | ₹62.97 | ₹61.63 | ₹61.91 | -0.37% | 1.2L |
| 2026-05-25 | ₹62.85 | ₹63.58 | ₹62.00 | ₹62.14 | -0.67% | 7.3L |
| 2026-05-22 | ₹63.40 | ₹63.40 | ₹62.16 | ₹62.56 | -0.16% | 1.1L |
| 2026-05-21 | ₹63.01 | ₹63.80 | ₹62.40 | ₹62.66 | -0.30% | 74,876 |
| 2026-05-20 | ₹62.00 | ₹63.48 | ₹62.00 | ₹62.85 | +0.29% | 1.0L |
| 2026-05-19 | ₹63.00 | ₹64.19 | ₹62.41 | ₹62.67 | -0.70% | 1.1L |
| 2026-05-18 | ₹64.36 | ₹64.69 | ₹62.18 | ₹63.11 | -3.00% | 1.2L |
| 2026-05-15 | ₹63.28 | ₹65.39 | ₹61.76 | ₹65.06 | +3.58% | 4.6L |
| 2026-05-14 | ₹61.81 | ₹62.99 | ₹61.75 | ₹62.81 | +1.14% | 1.3L |
| 2026-05-13 | ₹61.50 | ₹62.90 | ₹60.40 | ₹62.10 | +1.67% | 1.9L |
| 2026-05-12 | ₹64.25 | ₹64.89 | ₹60.50 | ₹61.08 | -4.93% | 3.0L |
| 2026-05-11 | ₹65.49 | ₹65.99 | ₹63.76 | ₹64.25 | -1.89% | 1.6L |
| 2026-05-08 | ₹67.00 | ₹67.20 | ₹64.37 | ₹65.49 | -1.49% | 2.6L |
| 2026-05-07 | ₹66.60 | ₹69.40 | ₹65.56 | ₹66.48 | +0.47% | 7.4L |
| 2026-05-06 | ₹66.70 | ₹66.70 | ₹64.60 | ₹66.17 | +1.02% | 1.9L |
| 2026-05-05 | ₹66.89 | ₹66.89 | ₹64.00 | ₹65.50 | -2.08% | 4.2L |
| 2026-05-04 | ₹68.98 | ₹68.98 | ₹64.16 | ₹66.89 | -1.12% | 4.8L |
| 2026-04-30 | ₹67.97 | ₹68.25 | ₹65.50 | ₹67.65 | -0.54% | 3.3L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |