SMARTWORKS
Smartworks Coworking Spaces Limited NSE₹434.75
▼ 15.45 (-3.43%)
Open
₹450.20
High
₹460.55
Low
₹431.00
52W High
₹479.70
52W Low
₹361.50
Mkt Cap
₹5.0T
Volume
52,209
Avg Volume (20D)
77,146
Price Performance
1D
-3.43%
1W
-1.77%
1M
-0.98%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
39.0
P/B Ratio
9.39
EPS (TTM)
-10.39
Book Value
46.29
Debt/Equity
900.42
ROE
3.27%
Profit Margin
0.59%
Revenue Growth
45.00%
Price Chart
Volume
Technical Indicators
RSI 14
40.5
MACD
5.14
MACD Signal
6.54
MACD Hist
-1.40
SMA 5
448.75
SMA 10
441.60
SMA 20
445.55
SMA 50
421.99
SMA 100
—
SMA 200
—
EMA 20
441.30
EMA 50
428.58
BB Upper
470.18
BB Middle
445.55
BB Lower
420.93
ATR 14
19.75
Vol SMA 20
77146
ADX 14
30.4
Stoch RSI K
3.1
Stoch RSI D
9.8
Williams %R
-67.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹450.20 | ₹460.55 | ₹431.00 | ₹434.75 | -3.43% | 52,209 |
| 2026-05-27 | ₹442.30 | ₹458.40 | ₹442.30 | ₹450.20 | -0.14% | 45,198 |
| 2026-05-26 | ₹452.90 | ₹466.25 | ₹449.50 | ₹450.85 | -1.30% | 61,613 |
| 2026-05-25 | ₹448.95 | ₹469.40 | ₹447.45 | ₹456.80 | +1.25% | 1.7L |
| 2026-05-22 | ₹446.90 | ₹456.00 | ₹446.00 | ₹451.15 | +1.93% | 96,294 |
| 2026-05-21 | ₹442.35 | ₹451.70 | ₹437.05 | ₹442.60 | -0.06% | 59,719 |
| 2026-05-20 | ₹429.65 | ₹447.00 | ₹423.80 | ₹442.85 | +3.11% | 20,226 |
| 2026-05-19 | ₹419.85 | ₹434.00 | ₹419.00 | ₹429.50 | +2.30% | 32,988 |
| 2026-05-18 | ₹438.45 | ₹441.05 | ₹418.00 | ₹419.85 | -4.01% | 76,133 |
| 2026-05-15 | ₹438.60 | ₹450.05 | ₹432.00 | ₹437.40 | -0.27% | 44,887 |
| 2026-05-14 | ₹446.65 | ₹459.00 | ₹436.15 | ₹438.60 | -1.38% | 1.2L |
| 2026-05-13 | ₹438.95 | ₹450.95 | ₹422.25 | ₹444.75 | +3.82% | 63,503 |
| 2026-05-12 | ₹456.05 | ₹459.40 | ₹425.00 | ₹428.40 | -6.06% | 90,885 |
| 2026-05-11 | ₹458.60 | ₹465.60 | ₹454.15 | ₹456.05 | -0.82% | 45,029 |
| 2026-05-08 | ₹461.00 | ₹479.70 | ₹455.00 | ₹459.80 | -0.37% | 1.4L |
| 2026-05-07 | ₹460.00 | ₹464.00 | ₹454.00 | ₹461.50 | +0.04% | 64,766 |
| 2026-05-06 | ₹456.00 | ₹464.05 | ₹453.75 | ₹461.30 | +1.38% | 63,882 |
| 2026-05-05 | ₹455.65 | ₹465.00 | ₹454.00 | ₹455.00 | -0.49% | 75,209 |
| 2026-05-04 | ₹433.00 | ₹467.90 | ₹431.20 | ₹457.25 | +5.72% | 2.2L |
| 2026-05-01 | ₹432.50 | ₹432.50 | ₹432.50 | ₹432.50 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |