SMARTLINK
Smartlink Holdings Limited NSE₹160.52
▲ 0.48 (+0.30%)
Open
₹163.45
High
₹164.80
Low
₹159.00
52W High
₹199.00
52W Low
₹103.50
Mkt Cap
₹160Cr
Volume
5,489
Avg Volume (20D)
51,776
Price Performance
1D
+0.30%
1W
-2.41%
1M
+17.87%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.2
P/B Ratio
0.80
EPS (TTM)
13.18
Dividend Yield
125.00%
Book Value
200.93
Debt/Equity
1.19
ROE
6.47%
Profit Margin
4.70%
Revenue Growth
34.70%
Price Chart
Volume
Technical Indicators
RSI 14
56.1
MACD
6.92
MACD Signal
8.32
MACD Hist
-1.40
SMA 5
158.04
SMA 10
161.31
SMA 20
155.52
SMA 50
136.69
SMA 100
—
SMA 200
—
EMA 20
155.06
EMA 50
142.49
BB Upper
184.40
BB Middle
155.52
BB Lower
126.64
ATR 14
9.36
Vol SMA 20
51776
ADX 14
30.2
Stoch RSI K
17.4
Stoch RSI D
22.8
Williams %R
-67.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹163.45 | ₹164.80 | ₹159.00 | ₹160.52 | +0.30% | 5,489 |
| 2026-05-27 | ₹164.44 | ₹164.45 | ₹159.00 | ₹160.04 | +0.17% | 5,498 |
| 2026-05-26 | ₹152.31 | ₹159.92 | ₹151.00 | ₹159.77 | +4.90% | 15,295 |
| 2026-05-25 | ₹156.99 | ₹159.95 | ₹151.00 | ₹152.31 | -3.33% | 8,776 |
| 2026-05-22 | ₹164.00 | ₹167.88 | ₹156.27 | ₹157.55 | -4.22% | 34,465 |
| 2026-05-21 | ₹169.80 | ₹169.80 | ₹162.25 | ₹164.49 | +1.48% | 9,860 |
| 2026-05-20 | ₹163.00 | ₹167.89 | ₹162.00 | ₹162.09 | -0.98% | 10,385 |
| 2026-05-19 | ₹163.33 | ₹169.70 | ₹162.10 | ₹163.69 | +0.22% | 7,877 |
| 2026-05-18 | ₹170.70 | ₹170.70 | ₹159.57 | ₹163.33 | -3.55% | 34,342 |
| 2026-05-15 | ₹187.00 | ₹187.00 | ₹168.00 | ₹169.35 | -8.25% | 74,859 |
| 2026-05-14 | ₹187.00 | ₹199.00 | ₹178.30 | ₹184.58 | +3.59% | 5.8L |
| 2026-05-13 | ₹146.01 | ₹178.18 | ₹145.15 | ₹178.18 | +19.99% | 1.4L |
| 2026-05-12 | ₹152.13 | ₹155.00 | ₹148.00 | ₹148.49 | -2.38% | 7,488 |
| 2026-05-11 | ₹146.24 | ₹153.90 | ₹142.00 | ₹152.11 | +1.52% | 8,741 |
| 2026-05-08 | ₹154.00 | ₹154.00 | ₹148.90 | ₹149.83 | -0.36% | 7,201 |
| 2026-05-07 | ₹137.95 | ₹153.95 | ₹133.00 | ₹150.37 | +10.18% | 69,114 |
| 2026-05-06 | ₹134.95 | ₹137.00 | ₹132.51 | ₹136.48 | +3.39% | 11,747 |
| 2026-05-05 | ₹135.99 | ₹136.00 | ₹131.51 | ₹132.01 | -0.95% | 3,273 |
| 2026-05-04 | ₹131.99 | ₹134.69 | ₹131.99 | ₹133.28 | +0.97% | 1,655 |
| 2026-04-30 | ₹134.25 | ₹134.50 | ₹131.00 | ₹132.00 | -3.09% | 3,249 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |