SKYGOLD
SKY GOLD AND DIAMONDS LIMITED NSE₹521.00
▲ 34.35 (+7.06%)
Open
₹520.00
High
₹541.95
Low
₹495.00
52W High
₹549.90
52W Low
₹310.80
Mkt Cap
₹8.1T
Volume
54.2L
Avg Volume (20D)
18.5L
Price Performance
1D
+7.06%
1W
+10.86%
1M
+14.78%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
28.8
P/B Ratio
7.69
EPS (TTM)
18.08
Book Value
67.77
Debt/Equity
72.07
ROE
29.83%
Profit Margin
4.35%
Revenue Growth
82.20%
Price Chart
Volume
Technical Indicators
RSI 14
54.7
MACD
18.82
MACD Signal
17.57
MACD Hist
1.25
SMA 5
491.79
SMA 10
476.13
SMA 20
474.79
SMA 50
420.52
SMA 100
—
SMA 200
—
EMA 20
469.46
EMA 50
433.50
BB Upper
529.11
BB Middle
474.79
BB Lower
420.47
ATR 14
25.18
Vol SMA 20
1848652
ADX 14
43.2
Stoch RSI K
24.0
Stoch RSI D
9.8
Williams %R
-17.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹520.00 | ₹541.95 | ₹495.00 | ₹521.00 | +7.06% | 54.2L |
| 2026-05-28 | ₹486.65 | ₹486.65 | ₹486.65 | ₹486.65 | +0.00% | — |
| 2026-05-27 | ₹484.90 | ₹495.20 | ₹457.30 | ₹486.65 | +1.32% | 25.5L |
| 2026-05-26 | ₹489.35 | ₹497.00 | ₹478.45 | ₹480.30 | -0.84% | 6.0L |
| 2026-05-25 | ₹475.65 | ₹491.00 | ₹472.25 | ₹484.35 | +3.06% | 6.2L |
| 2026-05-22 | ₹467.90 | ₹479.20 | ₹465.00 | ₹469.95 | +0.99% | 5.2L |
| 2026-05-21 | ₹475.00 | ₹475.00 | ₹462.70 | ₹465.35 | -0.20% | 7.4L |
| 2026-05-20 | ₹458.80 | ₹469.95 | ₹450.40 | ₹466.30 | +1.75% | 8.2L |
| 2026-05-19 | ₹443.00 | ₹464.00 | ₹443.00 | ₹458.30 | +3.58% | 7.2L |
| 2026-05-18 | ₹441.45 | ₹444.85 | ₹431.70 | ₹442.45 | -0.84% | 8.7L |
| 2026-05-15 | ₹432.45 | ₹461.80 | ₹422.75 | ₹446.20 | +2.02% | 18.8L |
| 2026-05-14 | ₹438.65 | ₹444.50 | ₹431.25 | ₹437.35 | -0.53% | 13.6L |
| 2026-05-13 | ₹462.00 | ₹470.00 | ₹421.65 | ₹439.70 | -7.59% | 55.9L |
| 2026-05-12 | ₹499.65 | ₹500.00 | ₹471.25 | ₹475.80 | -5.82% | 21.1L |
| 2026-05-11 | ₹501.95 | ₹511.85 | ₹475.00 | ₹505.20 | -6.66% | 48.7L |
| 2026-05-08 | ₹496.25 | ₹549.90 | ₹489.95 | ₹541.25 | +8.89% | 38.0L |
| 2026-05-07 | ₹482.20 | ₹504.70 | ₹481.35 | ₹497.05 | +3.77% | 20.5L |
| 2026-05-06 | ₹460.00 | ₹481.00 | ₹453.40 | ₹479.00 | +4.96% | 12.5L |
| 2026-05-05 | ₹451.00 | ₹457.85 | ₹446.50 | ₹456.35 | -0.05% | 4.1L |
| 2026-05-04 | ₹459.70 | ₹465.00 | ₹445.30 | ₹456.60 | +0.59% | 8.1L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| KAMATHOTEL | ₹180.90 | +6.79% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |