SKMEGGPROD
SKM Egg Products Export (India) Limited NSE₹204.18
▲ 5.90 (+2.98%)
Open
₹199.10
High
₹210.00
Low
₹190.33
52W High
₹225.48
52W Low
₹143.10
Mkt Cap
₹1.1T
Volume
12.7L
Avg Volume (20D)
12.4L
Price Performance
1D
+2.98%
1W
+12.77%
1M
+23.83%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.4
P/B Ratio
3.17
EPS (TTM)
19.70
Dividend Yield
37.00%
Book Value
64.34
Debt/Equity
35.86
ROE
29.68%
Profit Margin
13.51%
Revenue Growth
58.90%
Price Chart
Volume
Technical Indicators
RSI 14
66.0
MACD
7.31
MACD Signal
5.72
MACD Hist
1.59
SMA 5
193.67
SMA 10
191.94
SMA 20
183.38
SMA 50
172.95
SMA 100
—
SMA 200
—
EMA 20
185.66
EMA 50
176.48
BB Upper
206.70
BB Middle
183.38
BB Lower
160.07
ATR 14
11.54
Vol SMA 20
1238434
ADX 14
35.8
Stoch RSI K
58.2
Stoch RSI D
55.2
Williams %R
-35.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹199.10 | ₹210.00 | ₹190.33 | ₹204.18 | +2.98% | 12.7L |
| 2026-05-28 | ₹198.28 | ₹198.28 | ₹198.28 | ₹198.28 | +0.00% | — |
| 2026-05-27 | ₹188.00 | ₹199.90 | ₹187.81 | ₹198.28 | +6.76% | 12.6L |
| 2026-05-26 | ₹183.90 | ₹189.95 | ₹182.00 | ₹185.73 | +2.12% | 10.4L |
| 2026-05-25 | ₹183.00 | ₹186.30 | ₹175.40 | ₹181.88 | +0.45% | 27.2L |
| 2026-05-22 | ₹199.00 | ₹225.48 | ₹170.15 | ₹181.06 | -8.17% | 1.6Cr |
| 2026-05-21 | ₹197.51 | ₹199.45 | ₹192.81 | ₹197.17 | +0.10% | 2.7L |
| 2026-05-20 | ₹196.88 | ₹202.74 | ₹193.16 | ₹196.97 | +0.96% | 3.0L |
| 2026-05-19 | ₹181.00 | ₹199.79 | ₹180.50 | ₹195.10 | +7.95% | 5.9L |
| 2026-05-18 | ₹180.00 | ₹182.50 | ₹173.20 | ₹180.74 | +0.12% | 1.1L |
| 2026-05-15 | ₹182.30 | ₹185.00 | ₹177.59 | ₹180.53 | -1.00% | 1.9L |
| 2026-05-14 | ₹177.37 | ₹183.25 | ₹175.04 | ₹182.35 | +3.63% | 2.1L |
| 2026-05-13 | ₹168.00 | ₹180.00 | ₹165.79 | ₹175.96 | +4.75% | 1.2L |
| 2026-05-12 | ₹177.20 | ₹177.99 | ₹166.10 | ₹167.98 | -5.61% | 1.4L |
| 2026-05-11 | ₹183.72 | ₹184.59 | ₹176.50 | ₹177.96 | -3.13% | 1.5L |
| 2026-05-08 | ₹180.70 | ₹184.50 | ₹177.05 | ₹183.71 | +2.49% | 1.9L |
| 2026-05-07 | ₹168.90 | ₹182.90 | ₹168.35 | ₹179.24 | +6.37% | 3.1L |
| 2026-05-06 | ₹165.08 | ₹169.15 | ₹164.00 | ₹168.51 | +1.90% | 57,469 |
| 2026-05-05 | ₹166.69 | ₹167.08 | ₹164.47 | ₹165.36 | -0.80% | 23,565 |
| 2026-05-04 | ₹164.89 | ₹169.00 | ₹164.80 | ₹166.69 | +1.09% | 71,073 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |